Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/20 | 51,41 | 0,65 | 1,28 | 52,30 | 50,99 | 272.467 | - |
| 9/04/20 | 50,76 | 1,46 | 2,95 | 51,58 | 49,26 | 517.875 | - |
| 8/04/20 | 49,31 | -0,45 | -0,90 | 50,08 | 48,67 | 307.151 | - |
| 7/04/20 | 49,76 | 1,38 | 2,85 | 51,89 | 48,66 | 531.568 | - |
| 6/04/20 | 48,38 | 4,14 | 9,36 | 48,76 | 46,54 | 496.450 | - |
| 3/04/20 | 44,24 | -0,66 | -1,47 | 45,50 | 44,05 | 308.179 | - |
| 2/04/20 | 44,90 | 0,41 | 0,92 | 46,82 | 43,65 | 614.786 | - |
| 1/04/20 | 44,49 | -2,80 | -5,92 | 45,54 | 44,08 | 410.235 | - |
| 31/03/20 | 47,29 | 1,72 | 3,77 | 47,80 | 45,65 | 748.312 | - |
| 30/03/20 | 45,57 | 0,04 | 0,10 | 46,16 | 43,93 | 730.564 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/03/20 | 45,52 | -1,79 | -3,77 | 46,49 | 45,13 | 2.554.659 | - |
| 26/03/20 | 47,30 | 0,55 | 1,18 | 47,48 | 45,11 | 2.612.333 | - |
| 25/03/20 | 46,75 | 1,19 | 2,61 | 48,78 | 44,46 | 3.669.902 | Noticia (1) |
| 24/03/20 | 45,56 | 5,76 | 14,47 | 45,56 | 41,53 | 4.628.692 | - |
| 23/03/20 | 39,80 | -1,57 | -3,80 | 41,04 | 38,50 | 4.318.784 | - |
| 20/03/20 | 41,37 | 3,71 | 9,85 | 41,63 | 39,00 | 6.491.031 | - |
| 19/03/20 | 37,66 | -1,48 | -3,77 | 40,08 | 36,60 | 4.697.097 | - |
| 18/03/20 | 39,14 | -1,22 | -3,02 | 39,52 | 36,80 | 4.654.563 | - |
| 17/03/20 | 40,36 | 0,27 | 0,66 | 42,13 | 37,89 | 3.975.016 | - |
| 16/03/20 | 40,09 | -5,33 | -11,73 | 43,05 | 39,33 | 6.612.181 | - |