Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 36,47 | 0,70 | 1,96 | 36,90 | 36,04 | 258.444 | - |
| 8/07/15 | 35,77 | 0,10 | 0,27 | 36,30 | 35,60 | 234.910 | - |
| 7/07/15 | 35,68 | 0,04 | 0,11 | 36,35 | 35,46 | 196.779 | - |
| 6/07/15 | 35,64 | -0,54 | -1,48 | 36,00 | 35,15 | 204.761 | - |
| 3/07/15 | 36,17 | -0,53 | -1,44 | 37,05 | 36,15 | 166.655 | - |
| 2/07/15 | 36,70 | -0,09 | -0,24 | 37,09 | 36,55 | 146.244 | - |
| 1/07/15 | 36,79 | 0,51 | 1,41 | 37,17 | 36,56 | 298.456 | - |
| 30/06/15 | 36,28 | 0,59 | 1,65 | 36,50 | 35,50 | 296.441 | - |
| 29/06/15 | 35,69 | -1,25 | -3,38 | 36,13 | 35,10 | 586.310 | - |
| 26/06/15 | 36,94 | 0,09 | 0,24 | 37,10 | 36,60 | 183.917 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/06/15 | 36,85 | -0,20 | -0,53 | 37,15 | 36,74 | 137.225 | - |
| 24/06/15 | 37,05 | 0,05 | 0,12 | 37,15 | 36,62 | 221.537 | - |
| 23/06/15 | 37,00 | -0,02 | -0,04 | 37,51 | 36,92 | 353.942 | - |
| 22/06/15 | 37,02 | 0,69 | 1,89 | 37,35 | 36,72 | 456.541 | Noticia (1) |
| 19/06/15 | 36,33 | -0,81 | -2,17 | 37,47 | 36,21 | 2.208.216 | - |
| 18/06/15 | 37,14 | 0,30 | 0,80 | 37,21 | 36,58 | 338.149 | - |
| 17/06/15 | 36,84 | -0,55 | -1,47 | 37,50 | 36,72 | 243.826 | - |
| 16/06/15 | 37,39 | 0,26 | 0,69 | 37,44 | 36,72 | 408.570 | - |
| 15/06/15 | 37,14 | 0,13 | 0,35 | 37,18 | 36,50 | 509.404 | - |
| 12/06/15 | 37,01 | -0,15 | -0,39 | 37,40 | 36,90 | 365.191 | - |