Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/15 | 37,01 | -0,15 | -0,39 | 37,40 | 36,90 | 365.191 | - |
| 11/06/15 | 37,15 | 1,59 | 4,46 | 37,37 | 35,66 | 580.273 | - |
| 10/06/15 | 35,57 | 0,16 | 0,45 | 35,61 | 34,68 | 783.175 | Noticia (2) |
| 9/06/15 | 35,41 | 0,00 | 0,00 | 35,50 | 34,63 | 573.536 | Noticia (7) |
| 8/06/15 | 35,41 | -0,99 | -2,72 | 36,60 | 35,05 | 507.979 | Noticia (1) |
| 5/06/15 | 36,40 | -0,76 | -2,03 | 37,00 | 36,01 | 281.624 | - |
| 4/06/15 | 37,15 | 0,14 | 0,38 | 37,70 | 36,96 | 174.289 | - |
| 3/06/15 | 37,01 | 0,03 | 0,07 | 37,70 | 37,01 | 196.349 | - |
| 2/06/15 | 36,99 | -0,30 | -0,80 | 37,50 | 36,95 | 282.092 | - |
| 1/06/15 | 37,29 | 0,37 | 1,00 | 37,53 | 36,95 | 295.891 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/15 | 36,92 | -1,35 | -3,53 | 38,25 | 36,90 | 519.059 | - |
| 28/05/15 | 38,27 | 0,28 | 0,74 | 38,30 | 37,99 | 297.103 | - |
| 27/05/15 | 37,99 | 0,46 | 1,23 | 38,40 | 37,00 | 399.318 | - |
| 26/05/15 | 37,53 | -1,22 | -3,15 | 38,89 | 37,53 | 808.722 | - |
| 25/05/15 | 38,75 | -1,00 | -2,52 | 39,79 | 38,65 | 141.880 | - |
| 22/05/15 | 39,75 | 0,08 | 0,19 | 40,13 | 39,59 | 160.303 | - |
| 21/05/15 | 39,67 | -0,41 | -1,01 | 40,22 | 39,62 | 285.520 | - |
| 20/05/15 | 40,08 | -0,48 | -1,18 | 40,80 | 39,98 | 279.371 | Noticia (2) |
| 19/05/15 | 40,56 | 1,09 | 2,75 | 40,56 | 39,70 | 405.259 | - |
| 18/05/15 | 39,47 | 0,77 | 1,99 | 39,51 | 38,85 | 265.029 | - |