Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/02/22 | 210,54 | -3,89 | -1,81 | 213,34 | 209,14 | 61.030 | - |
| 16/02/22 | 214,43 | -2,94 | -1,35 | 216,27 | 213,84 | 45.344 | - |
| 15/02/22 | 217,37 | 3,22 | 1,50 | 217,69 | 214,54 | 31.373 | - |
| 14/02/22 | 214,15 | -0,35 | -0,16 | 214,96 | 211,36 | 49.089 | - |
| 11/02/22 | 214,50 | -5,52 | -2,51 | 221,24 | 214,12 | 57.006 | - |
| 10/02/22 | 220,02 | -6,82 | -3,01 | 226,84 | 219,18 | 58.810 | - |
| 9/02/22 | 226,84 | 4,43 | 1,99 | 228,43 | 222,63 | 48.624 | - |
| 8/02/22 | 222,41 | 1,03 | 0,47 | 223,28 | 217,11 | 44.752 | - |
| 7/02/22 | 221,38 | 0,05 | 0,02 | 223,32 | 219,68 | 44.856 | - |
| 4/02/22 | 221,33 | 1,15 | 0,52 | 222,94 | 215,40 | 60.638 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/22 | 220,18 | -4,68 | -2,08 | 222,73 | 212,75 | 86.036 | - |
| 2/02/22 | 224,86 | -4,42 | -1,93 | 226,11 | 222,72 | 64.374 | - |
| 1/02/22 | 229,28 | 3,46 | 1,53 | 231,02 | 227,24 | 50.996 | - |
| 31/01/22 | 225,82 | 0,68 | 0,30 | 227,90 | 222,26 | 112.544 | - |
| 28/01/22 | 225,14 | 6,17 | 2,82 | 225,14 | 218,00 | 62.461 | - |
| 27/01/22 | 218,97 | -1,03 | -0,47 | 223,45 | 218,48 | 56.702 | - |
| 26/01/22 | 220,00 | -2,41 | -1,08 | 226,49 | 218,64 | 94.567 | - |
| 25/01/22 | 222,41 | -2,33 | -1,04 | 224,81 | 218,50 | 66.854 | - |
| 24/01/22 | 224,74 | 4,24 | 1,92 | 224,77 | 215,03 | 89.503 | - |
| 21/01/22 | 220,50 | -5,38 | -2,38 | 226,34 | 220,50 | 124.851 | - |