Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/01/22 | 220,50 | -5,38 | -2,38 | 226,34 | 220,50 | 124.851 | - |
| 20/01/22 | 225,88 | -4,91 | -2,13 | 233,02 | 225,67 | 104.141 | - |
| 19/01/22 | 230,79 | -2,95 | -1,26 | 234,95 | 230,76 | 60.024 | - |
| 18/01/22 | 233,74 | -5,51 | -2,30 | 237,03 | 231,99 | 64.061 | - |
| 14/01/22 | 239,25 | 2,55 | 1,08 | 239,40 | 234,15 | 91.220 | - |
| 13/01/22 | 236,70 | 11,37 | 5,05 | 239,51 | 225,30 | 254.307 | - |
| 12/01/22 | 225,33 | -16,23 | -6,72 | 227,52 | 217,10 | 390.657 | - |
| 11/01/22 | 241,56 | 6,34 | 2,70 | 243,71 | 235,97 | 59.906 | - |
| 10/01/22 | 235,22 | 2,61 | 1,12 | 235,44 | 230,76 | 100.663 | - |
| 7/01/22 | 232,61 | -4,82 | -2,03 | 236,62 | 231,62 | 89.326 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/01/22 | 237,43 | -1,97 | -0,82 | 242,22 | 236,91 | 47.208 | - |
| 5/01/22 | 239,40 | -2,30 | -0,95 | 248,22 | 239,28 | 60.193 | - |
| 4/01/22 | 241,70 | -2,46 | -1,01 | 244,97 | 239,09 | 62.863 | - |
| 3/01/22 | 244,16 | 4,13 | 1,72 | 247,45 | 238,60 | 76.184 | - |
| 31/12/21 | 240,03 | -0,24 | -0,10 | 243,60 | 239,66 | 66.047 | - |
| 30/12/21 | 240,27 | -18,01 | -6,97 | 246,53 | 237,10 | 216.167 | - |
| 29/12/21 | 258,28 | 22,26 | 9,43 | 265,27 | 235,19 | 270.936 | - |
| 28/12/21 | 236,02 | 1,83 | 0,78 | 236,94 | 233,22 | 41.262 | - |
| 27/12/21 | 234,19 | -0,96 | -0,41 | 236,56 | 232,79 | 68.896 | - |
| 23/12/21 | 235,15 | 0,64 | 0,27 | 235,94 | 232,35 | 38.543 | - |