Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/07/22 | 69,90 | -1,28 | -1,80 | 71,81 | 69,72 | 93.747 | - |
| 8/07/22 | 71,18 | 0,30 | 0,42 | 71,49 | 69,24 | 128.942 | - |
| 7/07/22 | 70,88 | 2,37 | 3,46 | 70,94 | 68,69 | 171.600 | - |
| 6/07/22 | 68,51 | -1,46 | -2,09 | 70,01 | 67,24 | 165.504 | - |
| 5/07/22 | 69,97 | 3,20 | 4,79 | 69,99 | 65,99 | 242.779 | - |
| 1/07/22 | 66,77 | 1,58 | 2,42 | 66,83 | 65,17 | 161.276 | - |
| 30/06/22 | 65,19 | -1,93 | -2,88 | 66,21 | 64,31 | 193.403 | - |
| 29/06/22 | 67,12 | -1,71 | -2,48 | 68,49 | 66,63 | 192.078 | - |
| 28/06/22 | 68,83 | -3,30 | -4,58 | 71,94 | 68,70 | 123.793 | - |
| 27/06/22 | 72,13 | -2,56 | -3,42 | 75,35 | 71,86 | 142.641 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/06/22 | 74,68 | 3,39 | 4,76 | 74,73 | 71,52 | 211.556 | - |
| 23/06/22 | 71,29 | 1,40 | 2,00 | 71,68 | 70,21 | 142.057 | - |
| 22/06/22 | 69,89 | -0,59 | -0,84 | 71,05 | 69,57 | 153.588 | - |
| 21/06/22 | 70,48 | -0,01 | -0,01 | 72,27 | 70,12 | 184.869 | - |
| 17/06/22 | 70,49 | 2,02 | 2,95 | 71,41 | 68,08 | 252.466 | - |
| 16/06/22 | 68,47 | -3,35 | -4,66 | 70,02 | 67,68 | 190.229 | - |
| 15/06/22 | 70,61 | 1,20 | 1,69 | 72,56 | 70,55 | 107.978 | - |
| 14/06/22 | 70,61 | 1,10 | 1,58 | 71,55 | 69,45 | 283.480 | - |
| 13/06/22 | 69,51 | -2,24 | -3,12 | 70,89 | 68,63 | 167.582 | - |
| 10/06/22 | 71,75 | -2,32 | -3,10 | 74,36 | 72,04 | 429.879 | - |