Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/06/20 | 81,67 | 0,65 | 0,80 | 82,31 | 80,12 | 194.998 | - |
| 9/06/20 | 81,02 | -2,17 | -2,59 | 82,51 | 81,02 | 138.648 | - |
| 8/06/20 | 83,74 | 1,16 | 1,40 | 84,84 | 83,01 | 120.937 | - |
| 5/06/20 | 82,58 | 2,74 | 3,43 | 83,59 | 81,93 | 199.638 | - |
| 4/06/20 | 79,85 | -2,40 | -2,91 | 82,31 | 79,20 | 194.428 | - |
| 3/06/20 | 82,24 | 1,73 | 2,15 | 82,42 | 81,05 | 116.291 | - |
| 2/06/20 | 80,51 | 2,99 | 3,86 | 80,54 | 77,40 | 221.057 | - |
| 1/06/20 | 77,52 | -0,60 | -0,77 | 77,93 | 76,12 | 134.437 | - |
| 29/05/20 | 78,12 | 1,71 | 2,24 | 78,69 | 75,53 | 494.317 | - |
| 28/05/20 | 76,41 | -2,66 | -3,36 | 80,07 | 76,19 | 365.005 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 79,07 | -0,39 | -0,49 | 81,05 | 78,37 | 313.833 | - |
| 26/05/20 | 79,46 | 2,53 | 3,29 | 81,16 | 79,34 | 313.021 | - |
| 22/05/20 | 76,93 | -1,04 | -1,33 | 78,79 | 75,85 | 439.605 | - |
| 21/05/20 | 77,97 | 1,47 | 2,15 | 69,97 | 68,09 | 282.828 | - |
| 13/04/20 | 68,39 | 2,42 | 3,66 | 68,72 | 64,75 | 289.793 | - |
| 9/04/20 | 65,98 | 1,49 | 2,30 | 68,09 | 64,82 | 273.856 | - |
| 8/04/20 | 64,49 | 2,72 | 4,40 | 65,27 | 62,58 | 332.377 | - |
| 7/04/20 | 61,77 | 1,69 | 2,81 | 65,31 | 61,62 | 321.896 | - |
| 6/04/20 | 60,08 | 6,70 | 12,55 | 60,68 | 56,02 | 284.036 | - |
| 3/04/20 | 53,38 | 0,55 | 1,04 | 54,10 | 51,82 | 239.031 | - |