Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 78,12 | 1,71 | 2,24 | 78,69 | 75,53 | 494.317 | - |
| 28/05/20 | 76,41 | -2,66 | -3,36 | 80,07 | 76,19 | 365.005 | - |
| 27/05/20 | 79,07 | -0,39 | -0,49 | 81,05 | 78,37 | 313.833 | - |
| 26/05/20 | 79,46 | 2,53 | 3,29 | 81,16 | 79,34 | 313.021 | - |
| 22/05/20 | 76,93 | -1,04 | -1,33 | 78,79 | 75,85 | 439.605 | - |
| 21/05/20 | 77,97 | 1,47 | 2,15 | 69,97 | 68,09 | 282.828 | - |
| 13/04/20 | 68,39 | 2,42 | 3,66 | 68,72 | 64,75 | 289.793 | - |
| 9/04/20 | 65,98 | 1,49 | 2,30 | 68,09 | 64,82 | 273.856 | - |
| 8/04/20 | 64,49 | 2,72 | 4,40 | 65,27 | 62,58 | 332.377 | - |
| 7/04/20 | 61,77 | 1,69 | 2,81 | 65,31 | 61,62 | 321.896 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 60,08 | 6,70 | 12,55 | 60,68 | 56,02 | 284.036 | - |
| 3/04/20 | 53,38 | 0,55 | 1,04 | 54,10 | 51,82 | 239.031 | - |
| 2/04/20 | 52,83 | -0,90 | -1,68 | 55,06 | 51,77 | 328.451 | - |
| 1/04/20 | 53,73 | -3,33 | -5,84 | 56,24 | 53,02 | 411.629 | - |
| 31/03/20 | 57,06 | -2,72 | -4,55 | 60,50 | 56,41 | 420.734 | - |
| 30/03/20 | 59,78 | -2,57 | -4,12 | 62,22 | 58,41 | 417.106 | - |
| 27/03/20 | 62,35 | -0,53 | -0,84 | 64,66 | 59,70 | 281.031 | - |
| 26/03/20 | 62,88 | 0,43 | 0,60 | 72,80 | 71,89 | 2.390.419 | - |
| 21/11/19 | 72,21 | -1,94 | -2,62 | 74,50 | 72,03 | 3.372.511 | - |
| 20/11/19 | 74,15 | -0,88 | -1,19 | 74,50 | 72,70 | 1.152.814 | - |