Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/08/19 | 69,00 | -6,28 | -9,10 | 65,89 | 62,04 | 9.068.650 | - |
| 27/08/19 | 67,82 | 1,04 | 1,53 | 69,09 | 67,54 | 1.139.180 | - |
| 26/08/19 | 67,65 | 0,66 | 0,98 | 69,13 | 68,21 | 1.476.145 | - |
| 23/08/19 | 66,21 | 1,00 | 1,50 | 67,32 | 65,93 | 1.046.680 | - |
| 22/08/19 | 68,80 | -2,37 | -3,44 | 68,21 | 65,24 | 2.032.191 | - |
| 21/08/19 | 67,86 | -0,04 | -0,06 | 69,50 | 67,53 | 1.098.016 | - |
| 20/08/19 | 66,04 | 2,06 | 3,11 | 68,61 | 67,46 | 653.808 | - |
| 19/08/19 | 66,26 | 0,25 | 0,38 | 67,25 | 65,72 | 457.108 | - |
| 16/08/19 | 65,48 | 0,91 | 1,39 | 67,22 | 65,92 | 529.748 | - |
| 15/08/19 | 63,93 | 1,75 | 2,74 | 65,75 | 64,52 | 814.928 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/08/19 | 66,97 | -2,29 | -3,42 | 67,66 | 64,40 | 1.300.893 | - |
| 13/08/19 | 71,29 | -4,46 | -6,26 | 68,65 | 66,71 | 1.325.089 | - |
| 12/08/19 | 66,96 | 3,85 | 5,74 | 74,49 | 65,85 | 3.432.309 | - |
| 9/08/19 | 67,36 | -1,55 | -2,25 | 69,13 | 67,08 | 1.628.545 | - |
| 8/08/19 | 68,91 | -1,65 | -2,39 | 69,13 | 67,08 | 719.987 | - |
| 7/08/19 | 67,71 | 0,72 | 1,06 | 69,15 | 68,06 | 675.860 | - |
| 6/08/19 | 67,70 | -0,75 | -1,11 | 67,56 | 65,76 | 1.101.270 | - |
| 5/08/19 | 66,14 | 0,56 | 0,85 | 67,02 | 65,88 | 964.793 | - |
| 2/08/19 | 68,53 | -3,45 | -5,03 | 66,80 | 64,86 | 1.264.928 | - |
| 1/08/19 | 68,27 | 0,27 | 0,40 | 68,78 | 67,02 | 2.173.002 | - |