Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/16 | 29,34 | -0,34 | -1,14 | 29,64 | 28,80 | 2.087.410 | - |
| 10/06/16 | 29,44 | -0,66 | -2,19 | 29,66 | 28,88 | 6.580.901 | - |
| 9/06/16 | 30,10 | -0,62 | -2,06 | 29,65 | 28,88 | 3.163.964 | - |
| 8/06/16 | 31,42 | -0,96 | -3,06 | 31,35 | 30,43 | 1.923.957 | - |
| 7/06/16 | 31,59 | 0,02 | 0,05 | 31,80 | 31,43 | 1.182.826 | - |
| 6/06/16 | 31,33 | 0,36 | 1,16 | 31,71 | 31,20 | 2.463.043 | - |
| 3/06/16 | 32,35 | -1,11 | -3,43 | 32,05 | 30,76 | 3.971.215 | - |
| 2/06/16 | 32,46 | -0,36 | -1,11 | 32,46 | 31,79 | 1.079.798 | - |
| 1/06/16 | 32,22 | -0,04 | -0,12 | 32,68 | 32,05 | 1.252.221 | - |
| 31/05/16 | 32,17 | 0,26 | 0,81 | 32,50 | 32,02 | 1.358.159 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/16 | 32,03 | 0,21 | 0,66 | 32,36 | 32,01 | 1.168.301 | - |
| 26/05/16 | 31,95 | 0,06 | 0,19 | 32,31 | 31,91 | 1.663.567 | - |
| 25/05/16 | 32,07 | -0,09 | -0,27 | 32,60 | 31,82 | 2.612.569 | - |
| 24/05/16 | 30,55 | 0,98 | 3,22 | 31,80 | 30,26 | 6.294.216 | - |
| 23/05/16 | 33,00 | -2,66 | -8,06 | 31,74 | 30,05 | 19.633.247 | - |
| 20/05/16 | 32,34 | 0,68 | 2,10 | 33,19 | 32,36 | 4.535.117 | - |
| 19/05/16 | 31,53 | 0,60 | 1,90 | 32,25 | 31,50 | 2.039.266 | - |
| 18/05/16 | 30,75 | 0,39 | 1,27 | 31,51 | 30,77 | 2.061.159 | - |
| 17/05/16 | 31,89 | -1,07 | -3,34 | 31,25 | 30,35 | 3.543.085 | - |
| 16/05/16 | 31,72 | 0,57 | 1,80 | 32,66 | 31,61 | 1.904.041 | - |