Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 31,47 | 0,29 | 0,92 | 32,25 | 30,48 | 4.776.667 | - |
| 23/02/16 | 30,92 | 0,20 | 0,65 | 31,16 | 29,39 | 3.489.795 | - |
| 22/02/16 | 30,73 | 0,37 | 1,20 | 31,36 | 30,67 | 1.695.179 | - |
| 19/02/16 | 29,95 | -0,80 | -2,60 | 30,27 | 29,35 | 8.593.182 | - |
| 18/02/16 | 30,75 | 0,70 | 2,33 | 30,91 | 29,58 | 6.287.866 | - |
| 17/02/16 | 30,05 | 0,55 | 1,86 | 30,33 | 29,69 | 5.115.135 | - |
| 16/02/16 | 29,50 | 1,38 | 4,91 | 29,58 | 28,02 | 6.435.301 | - |
| 12/02/16 | 28,12 | 1,19 | 4,42 | 28,19 | 26,10 | 6.491.299 | - |
| 11/02/16 | 26,93 | -0,37 | -1,36 | 27,40 | 26,72 | 6.627.541 | - |
| 10/02/16 | 27,30 | -0,62 | -2,22 | 28,20 | 27,20 | 6.399.015 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/16 | 27,92 | -0,70 | -2,45 | 28,83 | 27,51 | 5.118.551 | - |
| 8/02/16 | 28,62 | 0,42 | 1,49 | 28,83 | 27,95 | 6.475.622 | - |
| 5/02/16 | 28,20 | -0,16 | -0,56 | 28,66 | 27,77 | 4.402.364 | - |
| 4/02/16 | 28,36 | 0,03 | 0,11 | 28,53 | 27,50 | 4.853.127 | - |
| 3/02/16 | 28,33 | 0,02 | 0,07 | 28,45 | 27,51 | 3.926.168 | - |
| 2/02/16 | 28,31 | -0,26 | -0,91 | 28,64 | 27,92 | 3.986.142 | - |
| 1/02/16 | 28,57 | 0,64 | 2,29 | 28,70 | 27,66 | 4.606.797 | - |
| 29/01/16 | 27,93 | 0,96 | 3,56 | 28,14 | 27,17 | 5.770.309 | - |
| 28/01/16 | 26,97 | -0,30 | -1,10 | 27,56 | 26,90 | 5.482.909 | - |
| 27/01/16 | 27,27 | -0,77 | -2,75 | 28,43 | 27,20 | 5.592.784 | - |