Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/15 | 31,78 | 0,30 | 0,95 | 32,32 | 31,50 | 5.949.141 | - |
| 27/11/15 | 31,48 | -0,47 | -1,47 | 32,16 | 31,45 | 2.833.927 | - |
| 25/11/15 | 31,95 | 0,42 | 1,33 | 32,22 | 31,44 | 5.384.286 | - |
| 24/11/15 | 31,53 | 0,75 | 2,44 | 31,82 | 30,10 | 6.757.509 | - |
| 23/11/15 | 30,78 | 0,27 | 0,88 | 30,90 | 30,35 | 5.649.692 | - |
| 20/11/15 | 30,51 | -0,16 | -0,52 | 31,10 | 29,80 | 8.998.620 | - |
| 19/11/15 | 30,67 | -0,66 | -2,11 | 31,33 | 28,65 | 21.664.136 | - |
| 18/11/15 | 31,33 | 0,62 | 2,02 | 31,74 | 30,82 | 9.492.380 | - |
| 17/11/15 | 30,71 | -0,92 | -2,91 | 31,45 | 30,31 | 8.372.046 | - |
| 16/11/15 | 31,63 | -0,41 | -1,28 | 32,03 | 30,83 | 10.713.345 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/15 | 32,04 | -1,95 | -5,74 | 33,75 | 31,54 | 11.766.143 | - |
| 12/11/15 | 33,99 | -0,36 | -1,05 | 34,53 | 33,78 | 5.589.776 | - |
| 11/11/15 | 34,35 | -0,31 | -0,89 | 34,78 | 34,21 | 5.831.756 | - |
| 10/11/15 | 34,66 | -0,70 | -1,98 | 35,55 | 34,34 | 4.298.430 | - |
| 9/11/15 | 35,36 | -0,05 | -0,14 | 35,60 | 35,01 | 4.286.580 | - |
| 6/11/15 | 35,41 | 0,39 | 1,11 | 35,68 | 34,84 | 3.208.954 | - |
| 5/11/15 | 35,02 | 0,54 | 1,57 | 35,04 | 34,20 | 3.180.368 | - |
| 4/11/15 | 34,48 | -1,26 | -3,53 | 35,66 | 34,41 | 4.664.830 | - |
| 3/11/15 | 35,74 | 0,31 | 0,87 | 36,51 | 35,36 | 3.930.801 | - |
| 2/11/15 | 35,43 | 0,40 | 1,14 | 35,54 | 34,92 | 2.288.999 | - |