Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/09/15 | 37,52 | -0,18 | -0,48 | 38,32 | 37,37 | 6.255.500 | - |
| 8/09/15 | 37,70 | 1,08 | 2,95 | 37,75 | 37,07 | 5.368.434 | - |
| 4/09/15 | 36,62 | -0,10 | -0,27 | 36,89 | 36,25 | 3.867.468 | - |
| 3/09/15 | 36,72 | 0,29 | 0,80 | 37,18 | 36,40 | 4.588.431 | - |
| 2/09/15 | 36,43 | 0,99 | 2,79 | 36,43 | 35,63 | 5.368.867 | - |
| 1/09/15 | 35,44 | -1,30 | -3,54 | 36,41 | 35,19 | 5.495.134 | - |
| 31/08/15 | 36,74 | 0,77 | 2,14 | 36,94 | 35,83 | 7.261.250 | - |
| 28/08/15 | 35,97 | 0,17 | 0,47 | 36,28 | 35,67 | 4.484.337 | - |
| 27/08/15 | 35,80 | 0,55 | 1,56 | 36,55 | 35,05 | 9.337.306 | - |
| 26/08/15 | 35,25 | 2,30 | 6,98 | 35,29 | 33,25 | 11.477.418 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/08/15 | 32,95 | 3,68 | 12,57 | 34,45 | 32,92 | 21.090.578 | - |
| 24/08/15 | 29,27 | -0,91 | -3,02 | 30,62 | 28,32 | 8.561.254 | - |
| 21/08/15 | 30,18 | -1,25 | -3,98 | 30,98 | 29,89 | 7.031.802 | - |
| 20/08/15 | 31,43 | -0,80 | -2,48 | 32,05 | 31,41 | 4.194.824 | - |
| 19/08/15 | 32,23 | -0,19 | -0,59 | 32,43 | 31,80 | 2.691.633 | - |
| 18/08/15 | 32,42 | 0,04 | 0,12 | 32,76 | 32,27 | 2.510.794 | - |
| 17/08/15 | 32,38 | -0,26 | -0,80 | 32,78 | 32,04 | 3.808.320 | - |
| 14/08/15 | 32,64 | 0,93 | 2,93 | 32,73 | 31,75 | 3.571.866 | - |
| 13/08/15 | 31,71 | 0,00 | 0,00 | 32,00 | 31,50 | 2.155.638 | - |
| 12/08/15 | 31,71 | 0,23 | 0,73 | 31,76 | 30,77 | 2.570.946 | - |