Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 13,08 | -0,37 | -2,71 | 13,51 | 12,97 | 8.674.252 | Noticia (2) |
| 19/03/25 | 13,45 | -0,14 | -1,03 | 13,47 | 13,17 | 12.613.052 | Noticia (7) |
| 18/03/25 | 13,59 | 0,31 | 2,34 | 13,59 | 13,27 | 8.221.614 | Noticia (8) |
| 17/03/25 | 13,28 | 0,10 | 0,72 | 13,38 | 13,07 | 6.527.721 | Noticia (7) |
| 14/03/25 | 13,18 | 0,41 | 3,21 | 13,23 | 12,70 | 8.485.578 | Noticia (3) |
| 13/03/25 | 12,77 | -0,11 | -0,82 | 12,93 | 12,66 | 7.297.322 | Noticia (1) |
| 12/03/25 | 12,88 | 0,34 | 2,71 | 12,99 | 12,62 | 7.865.363 | Noticia (1) |
| 11/03/25 | 12,54 | -0,23 | -1,76 | 12,89 | 12,45 | 10.969.409 | Noticia (1) |
| 10/03/25 | 12,76 | -0,40 | -3,04 | 13,19 | 12,72 | 13.106.345 | Noticia (2) |
| 7/03/25 | 13,16 | 0,03 | 0,23 | 13,20 | 12,88 | 12.600.935 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 13,13 | 0,29 | 2,26 | 13,21 | 12,84 | 12.938.451 | Noticia (2) |
| 5/03/25 | 12,84 | 0,59 | 4,82 | 12,93 | 12,60 | 17.274.004 | Noticia (3) |
| 4/03/25 | 12,25 | -0,68 | -5,26 | 12,76 | 12,12 | 17.352.465 | Noticia (3) |
| 3/03/25 | 12,93 | 0,11 | 0,82 | 13,10 | 12,66 | 13.131.030 | Noticia (1) |
| 28/02/25 | 12,83 | -0,07 | -0,50 | 12,83 | 12,62 | 21.338.550 | Noticia (2) |
| 27/02/25 | 12,89 | -0,05 | -0,35 | 13,00 | 12,72 | 10.550.456 | Noticia (2) |
| 26/02/25 | 12,94 | 0,36 | 2,86 | 12,94 | 12,59 | 10.949.387 | Noticia (4) |
| 25/02/25 | 12,58 | 0,17 | 1,37 | 12,77 | 12,31 | 13.173.651 | Noticia (2) |
| 24/02/25 | 12,41 | 0,12 | 0,94 | 12,43 | 12,24 | 6.461.205 | Noticia (3) |
| 21/02/25 | 12,29 | 0,12 | 0,99 | 12,31 | 12,10 | 8.239.112 | Noticia (5) |