Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 12,29 | 0,12 | 0,99 | 12,31 | 12,10 | 8.239.112 | Noticia (5) |
| 20/02/25 | 12,17 | 0,05 | 0,37 | 12,31 | 12,07 | 7.704.691 | Noticia (2) |
| 19/02/25 | 12,13 | -0,33 | -2,61 | 12,49 | 12,11 | 9.738.118 | Noticia (2) |
| 18/02/25 | 12,45 | 0,26 | 2,09 | 12,47 | 12,21 | 10.223.820 | Noticia (2) |
| 17/02/25 | 12,20 | 0,15 | 1,20 | 12,21 | 12,03 | 6.175.146 | Noticia (4) |
| 14/02/25 | 12,05 | 0,10 | 0,79 | 12,11 | 11,88 | 8.610.266 | Noticia (5) |
| 13/02/25 | 11,96 | -0,01 | -0,04 | 12,00 | 11,86 | 9.192.918 | Noticia (2) |
| 12/02/25 | 11,96 | 0,26 | 2,18 | 11,99 | 11,77 | 9.364.993 | Noticia (2) |
| 11/02/25 | 11,71 | 0,20 | 1,74 | 11,71 | 11,45 | 6.099.237 | Noticia (4) |
| 10/02/25 | 11,51 | -0,15 | -1,24 | 11,64 | 11,46 | 16.082.327 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/25 | 11,65 | 0,02 | 0,13 | 11,69 | 11,52 | 6.179.877 | - |
| 6/02/25 | 11,64 | 0,61 | 5,49 | 11,68 | 11,08 | 16.753.282 | Noticia (3) |
| 5/02/25 | 11,03 | 0,03 | 0,27 | 11,13 | 10,98 | 6.888.527 | Noticia (4) |
| 4/02/25 | 11,00 | 0,26 | 2,37 | 11,02 | 10,77 | 9.371.079 | - |
| 3/02/25 | 10,75 | -0,31 | -2,76 | 10,85 | 10,48 | 18.090.245 | Noticia (5) |
| 31/01/25 | 11,05 | -0,17 | -1,47 | 11,31 | 11,03 | 8.168.086 | Noticia (4) |
| 30/01/25 | 11,22 | 0,15 | 1,36 | 11,44 | 11,07 | 10.800.220 | Noticia (9) |
| 29/01/25 | 11,07 | 0,13 | 1,14 | 11,09 | 10,95 | 9.158.026 | Noticia (4) |
| 28/01/25 | 10,94 | 0,16 | 1,44 | 10,99 | 10,72 | 8.742.447 | Noticia (2) |
| 27/01/25 | 10,79 | 0,07 | 0,61 | 10,85 | 10,56 | 11.539.779 | Noticia (1) |