Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/04/23 | 6,86 | 0,15 | 2,23 | 6,93 | 6,77 | 15.652.964 | Noticia (1) |
| 17/04/23 | 6,71 | -0,09 | -1,38 | 6,86 | 6,68 | 18.789.038 | Noticia (2) |
| 14/04/23 | 6,81 | 0,18 | 2,69 | 6,81 | 6,62 | 64.719.921 | Noticia (3) |
| 13/04/23 | 6,63 | 0,03 | 0,45 | 6,66 | 6,59 | 51.063.229 | Noticia (1) |
| 12/04/23 | 6,60 | 0,12 | 1,79 | 6,68 | 6,49 | 61.369.843 | Noticia (3) |
| 11/04/23 | 6,48 | -0,10 | -1,49 | 6,69 | 6,48 | 170.543.510 | - |
| 6/04/23 | 6,58 | 0,12 | 1,86 | 6,60 | 6,49 | 12.542.691 | Noticia (1) |
| 5/04/23 | 6,46 | 0,07 | 1,16 | 6,49 | 6,38 | 14.628.330 | Noticia (1) |
| 4/04/23 | 6,39 | 0,11 | 1,75 | 6,51 | 6,29 | 11.826.658 | Noticia (1) |
| 3/04/23 | 6,28 | -0,04 | -0,69 | 6,42 | 6,27 | 14.518.491 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/03/23 | 6,32 | -0,05 | -0,73 | 6,70 | 6,54 | 43.523.206 | Noticia (2) |
| 30/03/23 | 6,62 | 0,14 | 2,13 | 6,69 | 6,55 | 71.771.084 | - |
| 29/03/23 | 6,48 | 0,14 | 2,16 | 6,50 | 6,36 | 70.318.496 | Noticia (2) |
| 28/03/23 | 6,34 | 0,09 | 1,41 | 6,40 | 6,24 | 137.228.110 | Noticia (2) |
| 27/03/23 | 6,26 | 0,13 | 2,07 | 6,33 | 6,12 | 72.699.413 | - |
| 24/03/23 | 6,13 | -0,28 | -4,43 | 6,35 | 6,02 | 28.080.999 | Noticia (3) |
| 23/03/23 | 6,41 | -0,17 | -2,61 | 6,58 | 6,37 | 20.909.709 | - |
| 22/03/23 | 6,59 | 0,02 | 0,27 | 6,75 | 6,49 | 29.351.064 | Noticia (2) |
| 21/03/23 | 6,57 | 0,34 | 5,39 | 6,63 | 6,36 | 24.730.953 | Noticia (2) |
| 20/03/23 | 6,23 | 0,20 | 3,23 | 6,33 | 5,74 | 35.743.268 | - |