Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/07/21 | 5,17 | 0,02 | 0,43 | 5,25 | 5,13 | 10.057.768 | Noticia (4) |
| 13/07/21 | 5,15 | -0,11 | -2,09 | 5,29 | 5,12 | 12.500.114 | Noticia (4) |
| 12/07/21 | 5,26 | 0,03 | 0,59 | 5,27 | 5,13 | 13.774.331 | Noticia (2) |
| 9/07/21 | 5,23 | 0,18 | 3,53 | 5,23 | 5,05 | 12.216.060 | Noticia (4) |
| 8/07/21 | 5,05 | -0,17 | -3,28 | 5,16 | 5,02 | 20.123.985 | Noticia (5) |
| 7/07/21 | 5,22 | -0,06 | -1,21 | 5,31 | 5,16 | 16.897.228 | Noticia (2) |
| 6/07/21 | 5,28 | -0,15 | -2,67 | 5,44 | 5,28 | 14.087.349 | Noticia (1) |
| 5/07/21 | 5,43 | 0,13 | 2,53 | 5,44 | 5,30 | 7.486.236 | Noticia (2) |
| 2/07/21 | 5,30 | -0,11 | -2,11 | 5,42 | 5,29 | 9.680.214 | Noticia (2) |
| 1/07/21 | 5,41 | 0,18 | 3,46 | 5,41 | 5,28 | 12.898.031 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/21 | 5,23 | -0,06 | -1,21 | 5,29 | 5,19 | 21.850.283 | Noticia (3) |
| 29/06/21 | 5,29 | 0,02 | 0,28 | 5,34 | 5,26 | 8.637.147 | Noticia (1) |
| 28/06/21 | 5,28 | -0,15 | -2,84 | 5,44 | 5,28 | 14.587.515 | Noticia (2) |
| 25/06/21 | 5,43 | 0,10 | 1,89 | 5,44 | 5,33 | 15.598.436 | Noticia (2) |
| 24/06/21 | 5,33 | 0,06 | 1,14 | 5,39 | 5,28 | 20.442.645 | Noticia (1) |
| 23/06/21 | 5,27 | -0,01 | -0,15 | 5,34 | 5,27 | 12.679.182 | - |
| 22/06/21 | 5,28 | 0,04 | 0,76 | 5,30 | 5,19 | 13.830.238 | Noticia (1) |
| 21/06/21 | 5,24 | 0,02 | 0,31 | 5,27 | 5,09 | 23.520.257 | Noticia (1) |
| 18/06/21 | 5,22 | -0,18 | -3,24 | 5,38 | 5,18 | 51.815.551 | Noticia (2) |
| 17/06/21 | 5,40 | 0,09 | 1,66 | 5,55 | 5,36 | 25.138.802 | Noticia (6) |