Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/06/21 | 5,27 | -0,05 | -0,90 | 5,30 | 5,20 | 10.983.054 | Noticia (4) |
| 8/06/21 | 5,31 | -0,02 | -0,28 | 5,40 | 5,26 | 14.754.023 | Noticia (7) |
| 7/06/21 | 5,33 | 0,11 | 2,13 | 5,34 | 5,21 | 13.033.939 | Noticia (1) |
| 4/06/21 | 5,22 | -0,07 | -1,31 | 5,29 | 5,21 | 28.100.848 | Noticia (6) |
| 3/06/21 | 5,29 | 0,04 | 0,70 | 5,30 | 5,22 | 17.184.609 | Noticia (7) |
| 2/06/21 | 5,25 | 0,02 | 0,44 | 5,28 | 5,17 | 31.789.391 | Noticia (6) |
| 1/06/21 | 5,23 | 0,09 | 1,75 | 5,25 | 5,14 | 15.340.313 | Noticia (6) |
| 31/05/21 | 5,14 | 0,01 | 0,20 | 5,17 | 5,13 | 5.860.234 | Noticia (7) |
| 28/05/21 | 5,13 | -0,02 | -0,33 | 5,20 | 5,09 | 17.133.855 | - |
| 27/05/21 | 5,14 | 0,06 | 1,16 | 5,20 | 5,07 | 28.763.225 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/05/21 | 5,08 | -0,03 | -0,51 | 5,13 | 5,01 | 20.118.795 | Noticia (3) |
| 25/05/21 | 5,11 | 0,01 | 0,20 | 5,15 | 5,08 | 13.119.237 | Noticia (5) |
| 24/05/21 | 5,10 | -0,02 | -0,41 | 5,14 | 5,05 | 23.687.278 | Noticia (3) |
| 21/05/21 | 5,12 | 0,12 | 2,36 | 5,14 | 5,01 | 17.699.497 | Noticia (5) |
| 20/05/21 | 5,00 | 0,01 | 0,15 | 5,04 | 4,93 | 12.774.418 | Noticia (4) |
| 19/05/21 | 5,00 | -0,13 | -2,53 | 5,11 | 4,93 | 21.935.438 | - |
| 18/05/21 | 5,13 | 0,12 | 2,34 | 5,13 | 5,04 | 15.202.325 | Noticia (5) |
| 17/05/21 | 5,01 | -0,02 | -0,40 | 5,04 | 4,95 | 12.001.135 | Noticia (4) |
| 14/05/21 | 5,03 | 0,14 | 2,78 | 5,03 | 4,93 | 23.646.851 | Noticia (5) |
| 13/05/21 | 4,89 | -0,01 | -0,22 | 4,92 | 4,80 | 15.496.774 | Noticia (2) |