Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 4,61 | 0,01 | 0,15 | 4,70 | 4,58 | 14.453.255 | Noticia (3) |
| 26/02/21 | 4,60 | -0,10 | -2,15 | 4,69 | 4,54 | 23.367.217 | Noticia (2) |
| 25/02/21 | 4,70 | 0,07 | 1,60 | 4,81 | 4,67 | 27.426.358 | Noticia (3) |
| 24/02/21 | 4,63 | 0,04 | 0,87 | 4,63 | 4,54 | 15.645.544 | Noticia (2) |
| 23/02/21 | 4,59 | 0,12 | 2,59 | 4,62 | 4,48 | 28.838.962 | Noticia (3) |
| 22/02/21 | 4,47 | -0,03 | -0,69 | 4,51 | 4,41 | 17.051.887 | Noticia (4) |
| 19/02/21 | 4,51 | 0,06 | 1,26 | 4,54 | 4,39 | 15.336.829 | Noticia (2) |
| 18/02/21 | 4,45 | 0,00 | 0,02 | 4,50 | 4,39 | 19.752.636 | - |
| 17/02/21 | 4,45 | -0,06 | -1,31 | 4,55 | 4,40 | 16.234.954 | Noticia (2) |
| 16/02/21 | 4,51 | -0,06 | -1,29 | 4,54 | 4,45 | 18.287.664 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 4,57 | 0,17 | 3,77 | 4,59 | 4,46 | 15.305.315 | Noticia (1) |
| 12/02/21 | 4,40 | 0,02 | 0,41 | 4,41 | 4,26 | 16.971.411 | Noticia (8) |
| 11/02/21 | 4,38 | -0,01 | -0,27 | 4,42 | 4,32 | 10.928.554 | - |
| 10/02/21 | 4,39 | 0,02 | 0,37 | 4,46 | 4,36 | 30.029.283 | Noticia (1) |
| 9/02/21 | 4,38 | -0,11 | -2,47 | 4,49 | 4,36 | 14.276.780 | Noticia (2) |
| 8/02/21 | 4,49 | 0,07 | 1,54 | 4,52 | 4,41 | 21.637.405 | Noticia (2) |
| 5/02/21 | 4,42 | 0,10 | 2,41 | 4,44 | 4,26 | 35.811.250 | Noticia (5) |
| 4/02/21 | 4,32 | 0,30 | 7,50 | 4,34 | 4,06 | 40.878.743 | Noticia (5) |
| 3/02/21 | 4,02 | 0,03 | 0,80 | 4,15 | 3,93 | 24.659.917 | Noticia (4) |
| 2/02/21 | 3,98 | 0,23 | 6,01 | 3,98 | 3,76 | 34.448.529 | Noticia (3) |