Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/11/20 | 2,49 | -0,07 | -2,89 | 2,62 | 2,48 | 21.937.084 | Noticia (3) |
| 5/11/20 | 2,56 | 0,10 | 4,23 | 2,57 | 2,42 | 36.104.917 | Noticia (1) |
| 4/11/20 | 2,46 | -0,18 | -6,65 | 2,53 | 2,43 | 65.108.969 | Noticia (3) |
| 3/11/20 | 2,63 | 0,13 | 5,28 | 2,64 | 2,51 | 33.530.829 | Noticia (2) |
| 2/11/20 | 2,50 | 0,04 | 1,50 | 2,52 | 2,45 | 25.434.425 | - |
| 30/10/20 | 2,46 | 0,12 | 5,26 | 2,46 | 2,33 | 23.553.071 | Noticia (15) |
| 29/10/20 | 2,34 | -0,03 | -1,14 | 2,41 | 2,31 | 18.548.560 | - |
| 28/10/20 | 2,37 | -0,04 | -1,66 | 2,40 | 2,31 | 29.533.996 | - |
| 27/10/20 | 2,41 | -0,03 | -1,23 | 2,54 | 2,38 | 30.713.496 | - |
| 26/10/20 | 2,44 | -0,06 | -2,36 | 2,49 | 2,38 | 20.652.870 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/10/20 | 2,50 | 0,07 | 2,80 | 2,50 | 2,43 | 20.242.367 | Noticia (6) |
| 22/10/20 | 2,43 | 0,03 | 1,38 | 2,44 | 2,33 | 17.173.310 | Noticia (3) |
| 21/10/20 | 2,39 | -0,03 | -1,40 | 2,50 | 2,39 | 19.855.350 | Noticia (9) |
| 20/10/20 | 2,43 | 0,07 | 3,06 | 2,47 | 2,33 | 24.553.251 | - |
| 19/10/20 | 2,36 | 0,02 | 0,94 | 2,38 | 2,32 | 17.276.411 | Noticia (2) |
| 16/10/20 | 2,33 | 0,08 | 3,41 | 2,35 | 2,21 | 20.028.075 | Noticia (3) |
| 15/10/20 | 2,26 | -0,01 | -0,49 | 2,27 | 2,18 | 19.353.423 | Noticia (1) |
| 14/10/20 | 2,27 | 0,01 | 0,44 | 2,31 | 2,25 | 38.176.535 | Noticia (3) |
| 13/10/20 | 2,26 | -0,09 | -4,00 | 2,35 | 2,25 | 24.956.467 | - |
| 12/10/20 | 2,35 | -0,04 | -1,59 | 2,40 | 2,34 | 14.478.832 | - |