Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/07/20 | 3,22 | -0,05 | -1,41 | 3,27 | 3,18 | 25.210.797 | - |
| 16/07/20 | 3,26 | 0,01 | 0,37 | 3,28 | 3,22 | 18.931.856 | Noticia (3) |
| 15/07/20 | 3,25 | 0,08 | 2,56 | 3,28 | 3,11 | 25.047.290 | Noticia (3) |
| 14/07/20 | 3,17 | -0,04 | -1,12 | 3,21 | 3,12 | 21.828.558 | Noticia (5) |
| 13/07/20 | 3,21 | 0,06 | 1,88 | 3,23 | 3,15 | 12.116.111 | Noticia (1) |
| 10/07/20 | 3,15 | 0,07 | 2,31 | 3,16 | 3,03 | 14.315.425 | Noticia (1) |
| 9/07/20 | 3,08 | -0,04 | -1,41 | 3,17 | 3,06 | 13.295.118 | Noticia (3) |
| 8/07/20 | 3,12 | -0,11 | -3,32 | 3,20 | 3,11 | 16.942.890 | - |
| 7/07/20 | 3,23 | -0,08 | -2,45 | 3,28 | 3,21 | 13.733.856 | Noticia (8) |
| 6/07/20 | 3,31 | 0,16 | 5,08 | 3,37 | 3,26 | 22.841.646 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/07/20 | 3,15 | -0,08 | -2,48 | 3,24 | 3,12 | 15.327.981 | Noticia (1) |
| 2/07/20 | 3,23 | 0,22 | 7,28 | 3,26 | 3,05 | 31.444.865 | Noticia (2) |
| 1/07/20 | 3,01 | -0,06 | -1,83 | 3,10 | 2,98 | 20.192.031 | Noticia (5) |
| 30/06/20 | 3,06 | -0,02 | -0,58 | 3,09 | 3,00 | 21.793.654 | Noticia (2) |
| 29/06/20 | 3,08 | 0,08 | 2,80 | 3,11 | 2,96 | 18.478.173 | Noticia (2) |
| 26/06/20 | 3,00 | -0,07 | -2,38 | 3,13 | 3,00 | 24.636.639 | Noticia (3) |
| 25/06/20 | 3,07 | 0,04 | 1,29 | 3,08 | 2,96 | 56.379.989 | - |
| 24/06/20 | 3,03 | -0,15 | -4,80 | 3,20 | 3,03 | 18.473.900 | Noticia (2) |
| 23/06/20 | 3,19 | 0,12 | 3,98 | 3,23 | 3,08 | 32.441.247 | Noticia (2) |
| 22/06/20 | 3,06 | -0,04 | -1,38 | 3,11 | 3,03 | 16.093.990 | Noticia (4) |