Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/06/20 | 3,06 | -0,02 | -0,58 | 3,09 | 3,00 | 21.793.654 | Noticia (2) |
| 29/06/20 | 3,08 | 0,08 | 2,80 | 3,11 | 2,96 | 18.478.173 | Noticia (2) |
| 26/06/20 | 3,00 | -0,07 | -2,38 | 3,13 | 3,00 | 24.636.639 | Noticia (3) |
| 25/06/20 | 3,07 | 0,04 | 1,29 | 3,08 | 2,96 | 56.379.989 | - |
| 24/06/20 | 3,03 | -0,15 | -4,80 | 3,20 | 3,03 | 18.473.900 | Noticia (2) |
| 23/06/20 | 3,19 | 0,12 | 3,98 | 3,23 | 3,08 | 32.441.247 | Noticia (2) |
| 22/06/20 | 3,06 | -0,04 | -1,38 | 3,11 | 3,03 | 16.093.990 | Noticia (4) |
| 19/06/20 | 3,11 | 0,00 | 0,16 | 3,19 | 3,09 | 76.084.074 | Noticia (6) |
| 18/06/20 | 3,10 | -0,06 | -1,84 | 3,22 | 3,06 | 42.013.681 | Noticia (4) |
| 17/06/20 | 3,16 | 0,01 | 0,19 | 3,24 | 3,12 | 25.456.582 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/06/20 | 3,15 | 0,10 | 3,21 | 3,23 | 3,08 | 29.121.399 | - |
| 15/06/20 | 3,06 | -0,07 | -2,36 | 3,10 | 2,97 | 30.677.232 | Noticia (2) |
| 12/06/20 | 3,13 | 0,03 | 1,10 | 3,21 | 3,02 | 33.272.579 | Noticia (3) |
| 11/06/20 | 3,10 | -0,22 | -6,58 | 3,24 | 3,09 | 35.112.705 | Noticia (3) |
| 10/06/20 | 3,31 | -0,10 | -2,79 | 3,50 | 3,31 | 26.698.718 | - |
| 9/06/20 | 3,41 | -0,14 | -4,00 | 3,53 | 3,33 | 38.346.687 | Noticia (2) |
| 8/06/20 | 3,55 | 0,02 | 0,65 | 3,65 | 3,47 | 45.134.191 | Noticia (1) |
| 5/06/20 | 3,53 | 0,32 | 9,81 | 3,54 | 3,28 | 51.923.774 | Noticia (5) |
| 4/06/20 | 3,21 | 0,05 | 1,65 | 3,27 | 3,09 | 48.479.894 | Noticia (4) |
| 3/06/20 | 3,16 | 0,16 | 5,16 | 3,17 | 3,04 | 32.879.158 | Noticia (3) |