Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 3,16 | 0,16 | 5,16 | 3,17 | 3,04 | 32.879.158 | Noticia (3) |
| 2/06/20 | 3,01 | 0,14 | 5,03 | 3,04 | 2,84 | 31.192.816 | Noticia (2) |
| 1/06/20 | 2,86 | 0,07 | 2,43 | 2,89 | 2,80 | 18.112.614 | Noticia (1) |
| 29/05/20 | 2,79 | -0,14 | -4,71 | 2,90 | 2,78 | 40.197.537 | Noticia (5) |
| 28/05/20 | 2,93 | 0,01 | 0,34 | 3,00 | 2,86 | 30.618.946 | Noticia (2) |
| 27/05/20 | 2,92 | 0,10 | 3,40 | 2,98 | 2,84 | 44.052.341 | Noticia (4) |
| 26/05/20 | 2,83 | 0,18 | 6,60 | 2,83 | 2,69 | 36.797.840 | Noticia (5) |
| 25/05/20 | 2,65 | 0,06 | 2,36 | 2,65 | 2,59 | 13.928.455 | Noticia (3) |
| 22/05/20 | 2,59 | 0,02 | 0,90 | 2,66 | 2,50 | 32.614.624 | Noticia (5) |
| 21/05/20 | 2,57 | -0,02 | -0,66 | 2,62 | 2,51 | 21.854.172 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/20 | 2,58 | -0,02 | -0,62 | 2,60 | 2,46 | 35.358.355 | Noticia (7) |
| 19/05/20 | 2,60 | -0,12 | -4,52 | 2,82 | 2,53 | 42.365.870 | Noticia (1) |
| 18/05/20 | 2,72 | 0,14 | 5,59 | 2,74 | 2,60 | 23.861.942 | Noticia (1) |
| 15/05/20 | 2,58 | -0,03 | -1,19 | 2,68 | 2,56 | 19.863.881 | Noticia (3) |
| 14/05/20 | 2,61 | 0,07 | 2,68 | 2,62 | 2,48 | 28.311.572 | Noticia (5) |
| 13/05/20 | 2,54 | -0,12 | -4,55 | 2,64 | 2,54 | 35.895.352 | Noticia (1) |
| 12/05/20 | 2,66 | 0,02 | 0,57 | 2,73 | 2,62 | 16.542.907 | Noticia (1) |
| 11/05/20 | 2,65 | -0,08 | -2,93 | 2,78 | 2,62 | 18.143.211 | Noticia (1) |
| 8/05/20 | 2,73 | 0,03 | 1,26 | 2,74 | 2,65 | 13.909.990 | Noticia (3) |
| 7/05/20 | 2,69 | -0,03 | -0,96 | 2,74 | 2,67 | 17.465.010 | Noticia (2) |