Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/05/20 | 2,80 | -0,19 | -6,26 | 2,88 | 2,80 | 47.351.517 | - |
| 30/04/20 | 2,99 | -0,18 | -5,53 | 3,11 | 2,93 | 52.456.746 | Noticia (13) |
| 29/04/20 | 3,16 | 0,24 | 8,03 | 3,16 | 2,90 | 37.325.855 | Noticia (2) |
| 28/04/20 | 2,93 | 0,24 | 8,97 | 2,93 | 2,66 | 33.066.473 | Noticia (1) |
| 27/04/20 | 2,69 | 0,09 | 3,59 | 2,71 | 2,62 | 20.908.593 | Noticia (2) |
| 24/04/20 | 2,59 | -0,11 | -4,11 | 2,66 | 2,58 | 35.565.255 | Noticia (3) |
| 23/04/20 | 2,70 | 0,12 | 4,60 | 2,76 | 2,61 | 38.270.928 | Noticia (1) |
| 22/04/20 | 2,59 | 0,11 | 4,28 | 2,59 | 2,48 | 28.610.078 | Noticia (1) |
| 21/04/20 | 2,48 | -0,18 | -6,73 | 2,60 | 2,48 | 31.752.795 | Noticia (5) |
| 20/04/20 | 2,66 | -0,01 | -0,23 | 2,69 | 2,55 | 22.937.450 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/20 | 2,66 | 0,04 | 1,52 | 2,79 | 2,63 | 47.712.670 | Noticia (3) |
| 16/04/20 | 2,62 | -0,11 | -3,92 | 2,82 | 2,61 | 246.182.533 | Noticia (4) |
| 15/04/20 | 2,73 | -0,20 | -6,95 | 2,91 | 2,71 | 252.448.857 | Noticia (2) |
| 14/04/20 | 2,94 | -0,07 | -2,30 | 3,05 | 2,92 | 30.687.277 | Noticia (7) |
| 9/04/20 | 3,00 | 0,05 | 1,52 | 3,07 | 2,92 | 22.517.280 | Noticia (2) |
| 8/04/20 | 2,96 | 0,03 | 1,09 | 2,98 | 2,82 | 31.901.910 | Noticia (3) |
| 7/04/20 | 2,93 | 0,12 | 4,13 | 3,07 | 2,84 | 27.732.212 | Noticia (4) |
| 6/04/20 | 2,81 | 0,22 | 8,11 | 3,00 | 2,83 | 31.787.687 | Noticia (3) |
| 3/04/20 | 2,75 | 0,07 | 2,77 | 2,77 | 2,64 | 38.610.042 | Noticia (3) |
| 2/04/20 | 2,67 | -0,05 | -1,94 | 2,76 | 2,60 | 286.125.680 | Noticia (2) |