Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 2,67 | -0,05 | -1,94 | 2,76 | 2,60 | 286.125.680 | Noticia (2) |
| 1/04/20 | 2,73 | -0,19 | -6,47 | 2,80 | 2,71 | 272.033.720 | Noticia (5) |
| 31/03/20 | 2,92 | -0,00 | -0,15 | 2,99 | 2,84 | 37.374.919 | Noticia (4) |
| 30/03/20 | 2,92 | -0,18 | -5,94 | 3,08 | 2,89 | 26.931.196 | Noticia (2) |
| 27/03/20 | 3,10 | -0,18 | -5,34 | 3,20 | 3,03 | 26.053.487 | Noticia (2) |
| 26/03/20 | 3,28 | 0,02 | 0,49 | 3,32 | 3,09 | 19.662.462 | Noticia (4) |
| 25/03/20 | 3,26 | 0,17 | 5,58 | 3,45 | 3,01 | 31.946.959 | Noticia (4) |
| 24/03/20 | 3,09 | 0,31 | 11,01 | 3,09 | 2,85 | 27.701.217 | Noticia (3) |
| 23/03/20 | 2,78 | -0,10 | -3,52 | 2,94 | 2,69 | 28.832.070 | Noticia (2) |
| 20/03/20 | 2,89 | 0,08 | 2,94 | 3,00 | 2,72 | 46.422.288 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/20 | 2,80 | 0,10 | 3,51 | 2,84 | 2,65 | 34.147.038 | Noticia (4) |
| 18/03/20 | 2,71 | -0,11 | -3,95 | 2,97 | 2,66 | 42.492.535 | Noticia (3) |
| 17/03/20 | 2,82 | 0,18 | 6,92 | 2,89 | 2,64 | 43.141.235 | Noticia (3) |
| 16/03/20 | 2,64 | -0,41 | -13,37 | 2,98 | 2,56 | 60.663.655 | Noticia (6) |
| 13/03/20 | 3,04 | 0,04 | 1,21 | 3,44 | 2,95 | 42.083.341 | Noticia (16) |
| 12/03/20 | 3,01 | -0,53 | -15,08 | 3,40 | 2,95 | 63.431.743 | Noticia (8) |
| 11/03/20 | 3,54 | 0,09 | 2,62 | 3,71 | 3,46 | 16.413.727 | Noticia (3) |
| 10/03/20 | 3,45 | -0,02 | -0,43 | 3,77 | 3,41 | 44.290.587 | Noticia (5) |
| 9/03/20 | 3,50 | -0,53 | -13,21 | 3,75 | 3,46 | 65.302.521 | Noticia (2) |
| 6/03/20 | 4,03 | -0,09 | -2,22 | 4,09 | 3,96 | 31.874.298 | Noticia (3) |