Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/04/20 | 2,73 | -0,20 | -6,95 | 2,91 | 2,71 | 252.448.857 | Noticia (2) |
| 14/04/20 | 2,94 | -0,07 | -2,30 | 3,05 | 2,92 | 30.687.277 | Noticia (7) |
| 9/04/20 | 3,00 | 0,05 | 1,52 | 3,07 | 2,92 | 22.517.280 | Noticia (2) |
| 8/04/20 | 2,96 | 0,03 | 1,09 | 2,98 | 2,82 | 31.901.910 | Noticia (3) |
| 7/04/20 | 2,93 | 0,12 | 4,13 | 3,07 | 2,84 | 27.732.212 | Noticia (4) |
| 6/04/20 | 2,81 | 0,22 | 8,11 | 3,00 | 2,83 | 31.787.687 | Noticia (3) |
| 3/04/20 | 2,75 | 0,07 | 2,77 | 2,77 | 2,64 | 38.610.042 | Noticia (3) |
| 2/04/20 | 2,67 | -0,05 | -1,94 | 2,76 | 2,60 | 286.125.680 | Noticia (2) |
| 1/04/20 | 2,73 | -0,19 | -6,47 | 2,80 | 2,71 | 272.033.720 | Noticia (5) |
| 31/03/20 | 2,92 | -0,00 | -0,15 | 2,99 | 2,84 | 37.374.919 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 2,92 | -0,18 | -5,94 | 3,08 | 2,89 | 26.931.196 | Noticia (2) |
| 27/03/20 | 3,10 | -0,18 | -5,34 | 3,20 | 3,03 | 26.053.487 | Noticia (2) |
| 26/03/20 | 3,28 | 0,02 | 0,49 | 3,32 | 3,09 | 19.662.462 | Noticia (4) |
| 25/03/20 | 3,26 | 0,17 | 5,58 | 3,45 | 3,01 | 31.946.959 | Noticia (4) |
| 24/03/20 | 3,09 | 0,31 | 11,01 | 3,09 | 2,85 | 27.701.217 | Noticia (3) |
| 23/03/20 | 2,78 | -0,10 | -3,52 | 2,94 | 2,69 | 28.832.070 | Noticia (2) |
| 20/03/20 | 2,89 | 0,08 | 2,94 | 3,00 | 2,72 | 46.422.288 | Noticia (3) |
| 19/03/20 | 2,80 | 0,10 | 3,51 | 2,84 | 2,65 | 34.147.038 | Noticia (4) |
| 18/03/20 | 2,71 | -0,11 | -3,95 | 2,97 | 2,66 | 42.492.535 | Noticia (3) |
| 17/03/20 | 2,82 | 0,18 | 6,92 | 2,89 | 2,64 | 43.141.235 | Noticia (3) |