Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 2,82 | 0,18 | 6,92 | 2,89 | 2,64 | 43.141.235 | Noticia (3) |
| 16/03/20 | 2,64 | -0,41 | -13,37 | 2,98 | 2,56 | 60.663.655 | Noticia (6) |
| 13/03/20 | 3,04 | 0,04 | 1,21 | 3,44 | 2,95 | 42.083.341 | Noticia (16) |
| 12/03/20 | 3,01 | -0,53 | -15,08 | 3,40 | 2,95 | 63.431.743 | Noticia (8) |
| 11/03/20 | 3,54 | 0,09 | 2,62 | 3,71 | 3,46 | 16.413.727 | Noticia (3) |
| 10/03/20 | 3,45 | -0,02 | -0,43 | 3,77 | 3,41 | 44.290.587 | Noticia (5) |
| 9/03/20 | 3,50 | -0,53 | -13,21 | 3,75 | 3,46 | 65.302.521 | Noticia (2) |
| 6/03/20 | 4,03 | -0,09 | -2,22 | 4,09 | 3,96 | 31.874.298 | Noticia (3) |
| 5/03/20 | 4,12 | -0,20 | -4,69 | 4,36 | 4,09 | 33.343.731 | Noticia (7) |
| 4/03/20 | 4,33 | 0,08 | 1,82 | 4,36 | 4,19 | 33.394.813 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 4,25 | -0,04 | -0,86 | 4,45 | 4,23 | 34.440.474 | Noticia (3) |
| 2/03/20 | 4,29 | -0,05 | -1,12 | 4,43 | 4,14 | 39.281.225 | Noticia (2) |
| 28/02/20 | 4,33 | -0,21 | -4,67 | 4,42 | 4,24 | 67.663.902 | Noticia (2) |
| 27/02/20 | 4,55 | -0,19 | -4,10 | 4,70 | 4,49 | 40.496.780 | Noticia (5) |
| 26/02/20 | 4,74 | -0,01 | -0,26 | 4,79 | 4,63 | 32.623.012 | Noticia (1) |
| 25/02/20 | 4,75 | -0,16 | -3,22 | 4,95 | 4,74 | 27.976.672 | Noticia (1) |
| 24/02/20 | 4,91 | -0,20 | -3,87 | 5,00 | 4,90 | 34.382.235 | - |
| 21/02/20 | 5,11 | 0,01 | 0,12 | 5,13 | 5,05 | 22.797.240 | Noticia (3) |
| 20/02/20 | 5,10 | -0,07 | -1,35 | 5,21 | 5,10 | 16.080.079 | Noticia (6) |
| 19/02/20 | 5,17 | 0,01 | 0,12 | 5,21 | 5,15 | 13.887.811 | Noticia (3) |