Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/20 | 5,17 | 0,01 | 0,12 | 5,21 | 5,15 | 13.887.811 | Noticia (3) |
| 18/02/20 | 5,17 | -0,06 | -1,15 | 5,25 | 5,16 | 14.564.359 | Noticia (2) |
| 17/02/20 | 5,23 | -0,02 | -0,29 | 5,27 | 5,21 | 10.157.984 | Noticia (2) |
| 14/02/20 | 5,24 | -0,06 | -1,04 | 5,31 | 5,23 | 12.211.223 | Noticia (6) |
| 13/02/20 | 5,30 | -0,03 | -0,58 | 5,31 | 5,19 | 929.349 | Noticia (8) |
| 12/02/20 | 5,33 | 0,10 | 1,83 | 5,34 | 5,24 | 17.550.882 | Noticia (10) |
| 11/02/20 | 5,23 | -0,01 | -0,17 | 5,28 | 5,18 | 17.494.256 | Noticia (4) |
| 10/02/20 | 5,24 | 0,02 | 0,29 | 5,29 | 5,20 | 18.460.521 | Noticia (4) |
| 7/02/20 | 5,23 | 0,13 | 2,49 | 5,23 | 5,07 | 26.928.013 | Noticia (2) |
| 6/02/20 | 5,10 | 0,17 | 3,51 | 5,14 | 4,97 | 40.637.285 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/20 | 4,93 | 0,14 | 2,96 | 4,93 | 4,76 | 24.520.542 | Noticia (6) |
| 4/02/20 | 4,79 | 0,12 | 2,58 | 4,82 | 4,70 | 18.139.719 | Noticia (2) |
| 3/02/20 | 4,67 | -0,00 | -0,07 | 4,72 | 4,61 | 16.608.172 | Noticia (10) |
| 31/01/20 | 4,67 | -0,04 | -0,85 | 4,85 | 4,65 | 31.357.908 | Noticia (19) |
| 30/01/20 | 4,71 | 0,04 | 0,88 | 4,71 | 4,60 | 22.579.319 | - |
| 29/01/20 | 4,67 | 0,07 | 1,46 | 4,69 | 4,61 | 20.487.940 | Noticia (2) |
| 28/01/20 | 4,60 | 0,07 | 1,52 | 4,63 | 4,51 | 14.283.736 | Noticia (3) |
| 27/01/20 | 4,53 | -0,08 | -1,64 | 4,59 | 4,50 | 17.823.852 | Noticia (3) |
| 24/01/20 | 4,61 | -0,06 | -1,22 | 4,75 | 4,60 | 15.825.452 | Noticia (2) |
| 23/01/20 | 4,66 | -0,03 | -0,72 | 4,74 | 4,63 | 14.688.031 | Noticia (3) |