Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 5,08 | -0,02 | -0,31 | 5,16 | 5,04 | 13.736.552 | - |
| 9/05/19 | 5,09 | -0,11 | -2,04 | 5,17 | 5,07 | 19.139.907 | Noticia (3) |
| 8/05/19 | 5,20 | 0,06 | 1,09 | 5,20 | 5,11 | 18.161.310 | Noticia (2) |
| 7/05/19 | 5,14 | -0,14 | -2,56 | 5,27 | 5,14 | 23.495.650 | Noticia (1) |
| 6/05/19 | 5,28 | -0,06 | -1,07 | 5,30 | 5,21 | 15.013.623 | Noticia (2) |
| 3/05/19 | 5,34 | -0,01 | -0,24 | 5,41 | 5,29 | 12.545.236 | Noticia (2) |
| 2/05/19 | 5,35 | -0,07 | -1,27 | 5,47 | 5,34 | 17.100.553 | Noticia (1) |
| 30/04/19 | 5,42 | 0,00 | 0,06 | 5,42 | 5,30 | 19.210.148 | Noticia (1) |
| 29/04/19 | 5,42 | 0,04 | 0,71 | 5,43 | 5,35 | 13.331.841 | Noticia (16) |
| 26/04/19 | 5,38 | 0,01 | 0,24 | 5,39 | 5,30 | 17.165.494 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 5,36 | -0,05 | -0,83 | 5,42 | 5,32 | 16.896.232 | Noticia (7) |
| 24/04/19 | 5,41 | -0,07 | -1,22 | 5,50 | 5,36 | 17.824.908 | Noticia (7) |
| 23/04/19 | 5,48 | -0,12 | -2,11 | 5,59 | 5,45 | 21.168.371 | Noticia (2) |
| 18/04/19 | 5,59 | -0,01 | -0,09 | 5,63 | 5,51 | 25.782.921 | Noticia (1) |
| 17/04/19 | 5,60 | 0,07 | 1,32 | 5,68 | 5,53 | 7.251.866 | Noticia (2) |
| 16/04/19 | 5,53 | 0,05 | 0,82 | 5,55 | 5,45 | 13.372.879 | Noticia (4) |
| 15/04/19 | 5,48 | -0,03 | -0,56 | 5,57 | 5,43 | 18.838.635 | Noticia (3) |
| 12/04/19 | 5,51 | 0,14 | 2,64 | 5,52 | 5,33 | 25.893.515 | Noticia (5) |
| 11/04/19 | 5,37 | 0,08 | 1,44 | 5,41 | 5,27 | 16.796.609 | Noticia (1) |
| 10/04/19 | 5,29 | -0,05 | -0,97 | 5,38 | 5,27 | 14.770.610 | Noticia (4) |