Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/19 | 5,22 | -0,01 | -0,25 | 5,26 | 5,19 | 13.553.959 | Noticia (8) |
| 20/02/19 | 5,24 | 0,05 | 0,93 | 5,25 | 5,18 | 13.587.458 | Noticia (8) |
| 19/02/19 | 5,19 | -0,04 | -0,73 | 5,25 | 5,13 | 13.578.094 | Noticia (7) |
| 18/02/19 | 5,23 | 0,03 | 0,64 | 5,26 | 5,20 | 10.808.119 | Noticia (5) |
| 15/02/19 | 5,19 | 0,17 | 3,30 | 5,22 | 5,00 | 31.048.859 | Noticia (6) |
| 14/02/19 | 5,03 | -0,03 | -0,53 | 5,13 | 4,99 | 11.564.529 | Noticia (17) |
| 13/02/19 | 5,10 | -0,10 | -1,92 | 5,22 | 5,10 | 18.849.785 | Noticia (10) |
| 12/02/19 | 5,20 | 0,09 | 1,68 | 5,21 | 5,10 | 19.009.193 | Noticia (3) |
| 11/02/19 | 5,12 | 0,06 | 1,13 | 5,17 | 5,09 | 12.287.175 | Noticia (15) |
| 8/02/19 | 5,06 | -0,02 | -0,37 | 5,12 | 5,02 | 16.812.897 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/19 | 5,08 | -0,16 | -3,13 | 5,24 | 5,07 | 19.900.996 | Noticia (8) |
| 6/02/19 | 5,24 | 0,02 | 0,34 | 5,25 | 5,16 | 17.098.123 | Noticia (17) |
| 5/02/19 | 5,22 | 0,05 | 1,01 | 5,23 | 5,16 | 22.469.680 | Noticia (4) |
| 4/02/19 | 5,17 | -0,03 | -0,50 | 5,22 | 5,11 | 15.837.719 | Noticia (3) |
| 1/02/19 | 5,20 | 0,03 | 0,52 | 5,26 | 5,06 | 23.987.082 | Noticia (24) |
| 31/01/19 | 5,17 | -0,09 | -1,67 | 5,29 | 5,09 | 24.376.367 | Noticia (2) |
| 30/01/19 | 5,26 | -0,00 | -0,04 | 5,30 | 5,24 | 13.679.641 | Noticia (5) |
| 29/01/19 | 5,26 | 0,02 | 0,29 | 5,28 | 5,21 | 13.281.999 | Noticia (1) |
| 28/01/19 | 5,25 | -0,06 | -1,11 | 5,33 | 5,23 | 14.761.852 | Noticia (13) |
| 25/01/19 | 5,30 | 0,10 | 1,90 | 5,31 | 5,22 | 17.982.548 | Noticia (8) |