Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/18 | 5,45 | 0,01 | 0,20 | 5,48 | 5,38 | 21.199.973 | Noticia (3) |
| 13/09/18 | 5,44 | 0,22 | 4,28 | 5,46 | 5,21 | 40.246.860 | Noticia (14) |
| 12/09/18 | 5,22 | 0,01 | 0,12 | 5,22 | 5,14 | 15.331.879 | Noticia (9) |
| 11/09/18 | 5,21 | 0,01 | 0,19 | 5,26 | 5,16 | 17.236.876 | Noticia (4) |
| 10/09/18 | 5,20 | 0,02 | 0,37 | 5,28 | 5,15 | 15.873.803 | Noticia (1) |
| 7/09/18 | 5,18 | -0,05 | -0,92 | 5,26 | 5,12 | 22.847.515 | Noticia (10) |
| 6/09/18 | 5,23 | -0,14 | -2,52 | 5,32 | 5,22 | 24.127.098 | Noticia (5) |
| 5/09/18 | 5,36 | -0,01 | -0,09 | 5,43 | 5,30 | 21.825.654 | Noticia (13) |
| 4/09/18 | 5,37 | 0,01 | 0,26 | 5,42 | 5,30 | 17.457.294 | Noticia (2) |
| 3/09/18 | 5,35 | -0,02 | -0,30 | 5,40 | 5,33 | 10.057.133 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/18 | 5,37 | -0,01 | -0,20 | 5,41 | 5,35 | 21.152.720 | - |
| 30/08/18 | 5,38 | -0,15 | -2,75 | 5,51 | 5,38 | 24.679.055 | Noticia (5) |
| 29/08/18 | 5,53 | 0,04 | 0,78 | 5,55 | 5,46 | 11.761.943 | Noticia (9) |
| 28/08/18 | 5,49 | -0,08 | -1,45 | 5,61 | 5,49 | 17.660.045 | Noticia (1) |
| 27/08/18 | 5,57 | 0,04 | 0,69 | 5,59 | 5,51 | 8.302.016 | Noticia (3) |
| 24/08/18 | 5,53 | 0,01 | 0,20 | 5,57 | 5,50 | 9.138.433 | - |
| 23/08/18 | 5,52 | -0,03 | -0,52 | 5,60 | 5,52 | 11.925.430 | Noticia (4) |
| 22/08/18 | 5,55 | 0,06 | 1,00 | 5,58 | 5,48 | 16.368.521 | Noticia (1) |
| 21/08/18 | 5,50 | 0,08 | 1,48 | 5,54 | 5,39 | 13.448.481 | Noticia (2) |
| 20/08/18 | 5,42 | -0,02 | -0,44 | 5,51 | 5,39 | 13.638.144 | Noticia (11) |