Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/08/16 | 4,84 | 0,05 | 1,04 | 4,88 | 4,76 | 27.717.940 | Noticia (1) |
| 2/08/16 | 4,79 | -0,25 | -4,87 | 5,00 | 4,76 | 39.517.075 | - |
| 1/08/16 | 5,03 | -0,20 | -3,73 | 5,30 | 4,98 | 31.963.814 | - |
| 29/07/16 | 5,23 | 0,19 | 3,71 | 5,29 | 5,12 | 36.078.724 | Noticia (26) |
| 28/07/16 | 5,04 | -0,19 | -3,56 | 5,23 | 5,03 | 22.749.908 | Noticia (9) |
| 26/07/16 | 5,13 | 0,09 | 1,81 | 5,28 | 5,14 | 21.654.902 | - |
| 25/07/16 | 5,18 | -0,04 | -0,85 | 5,18 | 5,04 | 18.953.010 | Noticia (3) |
| 22/07/16 | 5,25 | -0,08 | -1,50 | 5,28 | 5,14 | 16.358.094 | - |
| 21/07/16 | 5,25 | 0,05 | 0,96 | 5,30 | 5,16 | 23.225.015 | Noticia (1) |
| 20/07/16 | 5,20 | 0,05 | 0,99 | 5,24 | 5,14 | 20.416.824 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/07/16 | 5,15 | -0,05 | -0,92 | 5,27 | 5,10 | 26.850.992 | Noticia (5) |
| 18/07/16 | 5,20 | -0,15 | -2,81 | 5,35 | 5,10 | 41.223.898 | Noticia (11) |
| 15/07/16 | 5,35 | -0,01 | -0,13 | 5,44 | 5,24 | 28.891.301 | - |
| 13/07/16 | 5,24 | -0,04 | -0,74 | 5,41 | 5,14 | 36.349.135 | Noticia (11) |
| 12/07/16 | 5,28 | 0,22 | 4,31 | 5,29 | 5,03 | 39.368.960 | - |
| 8/07/16 | 5,01 | 0,15 | 3,11 | 5,09 | 4,79 | 32.017.584 | - |
| 7/07/16 | 4,85 | 0,04 | 0,89 | 4,92 | 4,80 | 24.528.154 | Noticia (1) |
| 5/07/16 | 4,98 | -0,09 | -1,82 | 4,92 | 4,74 | 39.822.824 | - |
| 4/07/16 | 5,10 | -0,12 | -2,41 | 5,11 | 4,96 | 28.665.423 | Noticia (1) |
| 1/07/16 | 5,12 | 0,06 | 1,13 | 5,19 | 4,98 | 31.580.015 | Noticia (1) |