Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/16 | 5,12 | 0,06 | 1,13 | 5,19 | 4,98 | 31.580.015 | Noticia (1) |
| 29/06/16 | 5,02 | 0,17 | 3,42 | 5,03 | 4,93 | 41.149.501 | Noticia (2) |
| 28/06/16 | 4,85 | 0,09 | 1,85 | 4,99 | 4,83 | 48.840.427 | Noticia (3) |
| 27/06/16 | 4,76 | 0,17 | 3,65 | 4,99 | 4,84 | 25.149.258 | Noticia (2) |
| 24/06/16 | 4,84 | -0,94 | -16,18 | 5,15 | 4,50 | 131.532.433 | Noticia (4) |
| 22/06/16 | 5,63 | 0,04 | 0,79 | 5,69 | 5,54 | 31.196.990 | Noticia (4) |
| 20/06/16 | 5,56 | 0,03 | 0,47 | 5,61 | 5,52 | 28.690.949 | - |
| 17/06/16 | 5,40 | 0,22 | 4,31 | 5,42 | 5,27 | 67.591.260 | Noticia (3) |
| 16/06/16 | 5,17 | 0,05 | 0,88 | 5,18 | 5,01 | 36.228.969 | Noticia (5) |
| 14/06/16 | 5,04 | 0,09 | 1,81 | 5,13 | 5,07 | 1.495.095 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/06/16 | 5,15 | -0,12 | -2,27 | 5,18 | 5,01 | 33.716.132 | Noticia (5) |
| 10/06/16 | 5,34 | -0,23 | -4,15 | 5,55 | 5,33 | 37.533.946 | - |
| 9/06/16 | 5,57 | -0,06 | -0,98 | 5,66 | 5,56 | 20.722.519 | Noticia (1) |
| 7/06/16 | 5,74 | 0,01 | 0,16 | 5,83 | 5,70 | 21.174.652 | Noticia (4) |
| 3/06/16 | 5,71 | -0,13 | -2,19 | 5,90 | 5,64 | 24.585.972 | Noticia (3) |
| 1/06/16 | 5,84 | -0,12 | -2,01 | 5,98 | 5,79 | 20.198.613 | - |
| 31/05/16 | 5,96 | -0,11 | -1,80 | 6,11 | 5,91 | 25.651.272 | Noticia (2) |
| 27/05/16 | 6,06 | 0,01 | 0,23 | 6,12 | 6,00 | 22.939.840 | Noticia (5) |
| 25/05/16 | 6,09 | 0,31 | 5,27 | 6,14 | 5,84 | 46.602.023 | Noticia (7) |
| 23/05/16 | 5,55 | 0,24 | 4,29 | 5,81 | 5,52 | 27.838.176 | - |