Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/07/16 | 5,25 | -0,08 | -1,50 | 5,28 | 5,14 | 16.358.094 | - |
| 21/07/16 | 5,25 | 0,05 | 0,96 | 5,30 | 5,16 | 23.225.015 | Noticia (1) |
| 20/07/16 | 5,20 | 0,05 | 0,99 | 5,24 | 5,14 | 20.416.824 | Noticia (7) |
| 19/07/16 | 5,15 | -0,05 | -0,92 | 5,27 | 5,10 | 26.850.992 | Noticia (5) |
| 18/07/16 | 5,20 | -0,15 | -2,81 | 5,35 | 5,10 | 41.223.898 | Noticia (11) |
| 15/07/16 | 5,35 | -0,01 | -0,13 | 5,44 | 5,24 | 28.891.301 | - |
| 13/07/16 | 5,24 | -0,04 | -0,74 | 5,41 | 5,14 | 36.349.135 | Noticia (11) |
| 12/07/16 | 5,28 | 0,22 | 4,31 | 5,29 | 5,03 | 39.368.960 | - |
| 8/07/16 | 5,01 | 0,15 | 3,11 | 5,09 | 4,79 | 32.017.584 | - |
| 7/07/16 | 4,85 | 0,04 | 0,89 | 4,92 | 4,80 | 24.528.154 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/16 | 4,98 | -0,09 | -1,82 | 4,92 | 4,74 | 39.822.824 | - |
| 4/07/16 | 5,10 | -0,12 | -2,41 | 5,11 | 4,96 | 28.665.423 | Noticia (1) |
| 1/07/16 | 5,12 | 0,06 | 1,13 | 5,19 | 4,98 | 31.580.015 | Noticia (1) |
| 29/06/16 | 5,02 | 0,17 | 3,42 | 5,03 | 4,93 | 41.149.501 | Noticia (2) |
| 28/06/16 | 4,85 | 0,09 | 1,85 | 4,99 | 4,83 | 48.840.427 | Noticia (3) |
| 27/06/16 | 4,76 | 0,17 | 3,65 | 4,99 | 4,84 | 25.149.258 | Noticia (2) |
| 24/06/16 | 4,84 | -0,94 | -16,18 | 5,15 | 4,50 | 131.532.433 | Noticia (4) |
| 22/06/16 | 5,63 | 0,04 | 0,79 | 5,69 | 5,54 | 31.196.990 | Noticia (4) |
| 20/06/16 | 5,56 | 0,03 | 0,47 | 5,61 | 5,52 | 28.690.949 | - |
| 17/06/16 | 5,40 | 0,22 | 4,31 | 5,42 | 5,27 | 67.591.260 | Noticia (3) |