Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/16 | 6,01 | -0,14 | -2,21 | 6,14 | 5,98 | 24.567.846 | - |
| 23/03/16 | 6,14 | -0,12 | -1,88 | 6,32 | 6,10 | 17.044.278 | - |
| 22/03/16 | 6,26 | -0,04 | -0,60 | 6,26 | 6,12 | 18.765.547 | - |
| 18/03/16 | 6,38 | 0,06 | 0,87 | 6,47 | 6,23 | 41.290.936 | - |
| 17/03/16 | 6,33 | 0,01 | 0,21 | 6,45 | 6,12 | 38.995.390 | Noticia (2) |
| 16/03/16 | 6,31 | -0,04 | -0,61 | 6,45 | 6,22 | 24.136.572 | Noticia (2) |
| 14/03/16 | 6,55 | 0,03 | 0,46 | 6,67 | 6,53 | 30.393.594 | Noticia (1) |
| 11/03/16 | 6,52 | 0,38 | 6,19 | 6,54 | 6,26 | 40.764.393 | Noticia (15) |
| 10/03/16 | 6,14 | 0,08 | 1,35 | 6,48 | 5,97 | 64.252.187 | Noticia (8) |
| 9/03/16 | 6,05 | 0,13 | 2,11 | 6,19 | 5,97 | 9.558.817 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 6,10 | -0,07 | -1,20 | 6,25 | 6,02 | 25.130.227 | Noticia (6) |
| 7/03/16 | 6,17 | -0,07 | -1,04 | 6,27 | 6,02 | 20.724.291 | Noticia (3) |
| 4/03/16 | 6,24 | 0,01 | 0,19 | 6,32 | 6,14 | 29.731.691 | - |
| 3/03/16 | 6,22 | 0,01 | 0,19 | 6,32 | 6,14 | 29.731.691 | Noticia (3) |
| 2/03/16 | 6,19 | 0,26 | 4,42 | 6,23 | 5,97 | 36.369.045 | Noticia (3) |
| 1/03/16 | 5,93 | 0,20 | 3,44 | 6,16 | 5,97 | 22.273.475 | - |
| 29/02/16 | 5,86 | 0,09 | 1,51 | 5,86 | 5,60 | 23.625.995 | Noticia (2) |
| 26/02/16 | 5,77 | 0,09 | 1,51 | 5,86 | 5,60 | 23.625.995 | Noticia (2) |
| 25/02/16 | 5,46 | 0,12 | 2,21 | 5,54 | 5,40 | 21.050.353 | Noticia (4) |
| 24/02/16 | 5,34 | -0,25 | -4,54 | 5,59 | 5,30 | 32.936.022 | Noticia (1) |