Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/16 | 5,93 | 0,20 | 3,44 | 6,16 | 5,97 | 22.273.475 | - |
| 29/02/16 | 5,86 | 0,09 | 1,51 | 5,86 | 5,60 | 23.625.995 | Noticia (2) |
| 26/02/16 | 5,77 | 0,09 | 1,51 | 5,86 | 5,60 | 23.625.995 | Noticia (2) |
| 25/02/16 | 5,46 | 0,12 | 2,21 | 5,54 | 5,40 | 21.050.353 | Noticia (4) |
| 24/02/16 | 5,34 | -0,25 | -4,54 | 5,59 | 5,30 | 32.936.022 | Noticia (1) |
| 23/02/16 | 5,60 | -0,29 | -5,24 | 5,59 | 5,30 | 19.536.377 | Noticia (2) |
| 22/02/16 | 5,76 | 0,22 | 3,92 | 5,76 | 5,58 | 19.664.841 | Noticia (1) |
| 19/02/16 | 5,54 | -0,12 | -2,07 | 5,73 | 5,44 | 27.800.727 | - |
| 18/02/16 | 5,66 | -0,18 | -3,15 | 5,93 | 5,61 | 27.618.870 | Noticia (2) |
| 17/02/16 | 5,84 | 0,23 | 4,06 | 5,85 | 5,60 | 27.257.194 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/16 | 5,61 | -0,05 | -0,88 | 5,74 | 5,53 | 23.486.797 | Noticia (4) |
| 15/02/16 | 5,66 | 0,16 | 2,91 | 5,74 | 5,56 | 29.722.113 | - |
| 12/02/16 | 5,50 | 0,26 | 4,98 | 5,50 | 5,26 | 49.083.066 | - |
| 11/02/16 | 5,24 | -0,40 | -7,14 | 5,55 | 5,24 | 55.181.322 | Noticia (7) |
| 10/02/16 | 5,64 | 0,33 | 6,25 | 5,74 | 5,37 | 47.810.491 | Noticia (17) |
| 9/02/16 | 5,31 | -0,26 | -4,67 | 5,72 | 5,28 | 51.162.503 | - |
| 8/02/16 | 5,57 | -0,33 | -5,61 | 5,99 | 5,54 | 30.182.499 | - |
| 5/02/16 | 5,90 | 0,14 | 2,34 | 5,94 | 5,67 | 40.512.308 | Noticia (12) |
| 4/02/16 | 5,77 | 0,29 | 5,33 | 5,79 | 5,43 | 36.382.049 | Noticia (1) |
| 3/02/16 | 5,48 | -0,12 | -2,16 | 5,65 | 5,31 | 32.088.428 | Noticia (28) |