Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/02/16 | 5,48 | -0,12 | -2,16 | 5,65 | 5,31 | 32.088.428 | Noticia (28) |
| 2/02/16 | 5,60 | -0,20 | -3,52 | 5,79 | 5,53 | 36.246.849 | Noticia (1) |
| 1/02/16 | 5,80 | -0,10 | -1,61 | 5,96 | 5,75 | 23.393.278 | - |
| 29/01/16 | 5,90 | 0,19 | 3,26 | 5,91 | 5,75 | 29.891.877 | - |
| 28/01/16 | 5,71 | -0,20 | -3,43 | 5,99 | 5,67 | 41.750.454 | Noticia (2) |
| 27/01/16 | 5,91 | 0,00 | 0,03 | 5,92 | 5,81 | 15.624.475 | Noticia (1) |
| 26/01/16 | 5,91 | 0,14 | 2,44 | 5,91 | 5,63 | 54.698.932 | Noticia (1) |
| 25/01/16 | 5,77 | -0,19 | -3,17 | 6,02 | 5,73 | 19.939.506 | Noticia (1) |
| 22/01/16 | 5,96 | 0,20 | 3,40 | 6,03 | 5,83 | 42.369.652 | - |
| 21/01/16 | 5,76 | 0,15 | 2,73 | 5,82 | 5,58 | 29.438.408 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/01/16 | 5,61 | -0,22 | -3,72 | 5,72 | 5,55 | 28.629.689 | - |
| 19/01/16 | 5,83 | 0,01 | 0,22 | 5,97 | 5,81 | 92.121.106 | - |
| 18/01/16 | 5,81 | -0,09 | -1,54 | 5,96 | 5,80 | 25.454.300 | - |
| 15/01/16 | 5,91 | -0,24 | -3,83 | 6,13 | 5,87 | 88.461.898 | - |
| 14/01/16 | 6,14 | -0,07 | -1,10 | 6,20 | 6,04 | 27.763.662 | - |
| 13/01/16 | 6,21 | 0,00 | 0,02 | 6,36 | 6,15 | 52.521.148 | Noticia (13) |
| 12/01/16 | 6,21 | 0,02 | 0,39 | 6,34 | 6,13 | 27.738.023 | Noticia (2) |
| 11/01/16 | 6,26 | -0,01 | -0,18 | 6,38 | 6,20 | 29.531.139 | Noticia (11) |
| 8/01/16 | 6,27 | -0,15 | -2,26 | 6,49 | 6,25 | 28.936.482 | Noticia (1) |
| 7/01/16 | 6,42 | -0,08 | -1,28 | 6,45 | 6,29 | 36.775.056 | - |