Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/09/15 | 7,50 | 0,17 | 2,35 | 7,56 | 7,41 | 25.724.995 | - |
| 24/09/15 | 7,33 | -0,08 | -1,05 | 7,50 | 7,28 | 28.260.940 | - |
| 23/09/15 | 7,41 | -0,09 | -1,23 | 7,59 | 7,41 | 26.123.905 | Noticia (2) |
| 22/09/15 | 7,50 | -0,22 | -2,87 | 7,72 | 7,46 | 33.712.907 | Noticia (1) |
| 21/09/15 | 7,72 | 0,02 | 0,23 | 7,79 | 7,66 | 17.168.857 | Noticia (1) |
| 18/09/15 | 7,71 | -0,34 | -4,25 | 7,96 | 7,69 | 46.042.001 | Noticia (10) |
| 17/09/15 | 8,05 | 0,06 | 0,78 | 8,09 | 7,97 | 20.630.808 | - |
| 16/09/15 | 7,99 | 0,15 | 1,93 | 7,99 | 7,88 | 27.176.280 | Noticia (1) |
| 15/09/15 | 7,84 | 0,07 | 0,90 | 7,89 | 7,70 | 18.485.823 | Noticia (1) |
| 14/09/15 | 7,77 | -0,04 | -0,45 | 7,89 | 7,72 | 13.420.013 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/15 | 7,80 | -0,07 | -0,94 | 7,93 | 7,76 | 16.738.762 | Noticia (2) |
| 10/09/15 | 7,87 | -0,16 | -1,94 | 8,00 | 7,85 | 16.903.145 | Noticia (1) |
| 9/09/15 | 8,03 | 0,15 | 1,85 | 8,19 | 8,01 | 21.041.453 | - |
| 8/09/15 | 7,88 | 0,05 | 0,59 | 8,01 | 7,87 | 14.746.973 | Noticia (18) |
| 7/09/15 | 7,84 | -0,03 | -0,36 | 7,97 | 7,84 | 10.446.937 | Noticia (1) |
| 4/09/15 | 7,87 | -0,19 | -2,35 | 7,98 | 7,78 | 26.695.166 | - |
| 3/09/15 | 8,06 | 0,08 | 1,04 | 8,14 | 7,97 | 19.043.969 | - |
| 2/09/15 | 7,97 | -0,01 | -0,18 | 8,10 | 7,89 | 17.802.318 | Noticia (6) |
| 1/09/15 | 7,99 | -0,28 | -3,35 | 8,17 | 7,92 | 28.486.396 | Noticia (1) |
| 31/08/15 | 8,26 | -0,10 | -1,14 | 8,33 | 8,21 | 12.488.010 | Noticia (3) |