Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/15 | 7,84 | 0,07 | 0,90 | 7,89 | 7,70 | 18.485.823 | Noticia (1) |
| 14/09/15 | 7,77 | -0,04 | -0,45 | 7,89 | 7,72 | 13.420.013 | - |
| 11/09/15 | 7,80 | -0,07 | -0,94 | 7,93 | 7,76 | 16.738.762 | Noticia (2) |
| 10/09/15 | 7,87 | -0,16 | -1,94 | 8,00 | 7,85 | 16.903.145 | Noticia (1) |
| 9/09/15 | 8,03 | 0,15 | 1,85 | 8,19 | 8,01 | 21.041.453 | - |
| 8/09/15 | 7,88 | 0,05 | 0,59 | 8,01 | 7,87 | 14.746.973 | Noticia (18) |
| 7/09/15 | 7,84 | -0,03 | -0,36 | 7,97 | 7,84 | 10.446.937 | Noticia (1) |
| 4/09/15 | 7,87 | -0,19 | -2,35 | 7,98 | 7,78 | 26.695.166 | - |
| 3/09/15 | 8,06 | 0,08 | 1,04 | 8,14 | 7,97 | 19.043.969 | - |
| 2/09/15 | 7,97 | -0,01 | -0,18 | 8,10 | 7,89 | 17.802.318 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 7,99 | -0,28 | -3,35 | 8,17 | 7,92 | 28.486.396 | Noticia (1) |
| 31/08/15 | 8,26 | -0,10 | -1,14 | 8,33 | 8,21 | 12.488.010 | Noticia (3) |
| 28/08/15 | 8,36 | 0,02 | 0,24 | 8,38 | 8,24 | 13.186.872 | Noticia (3) |
| 27/08/15 | 8,34 | 0,25 | 3,07 | 8,40 | 8,26 | 27.717.874 | Noticia (7) |
| 26/08/15 | 8,09 | -0,14 | -1,72 | 8,22 | 8,01 | 30.588.058 | Noticia (1) |
| 25/08/15 | 8,23 | 0,30 | 3,81 | 8,30 | 7,98 | 36.519.290 | Noticia (2) |
| 24/08/15 | 7,93 | -0,41 | -4,89 | 8,19 | 7,70 | 75.551.908 | Noticia (1) |
| 21/08/15 | 8,34 | -0,27 | -3,17 | 8,64 | 8,34 | 36.681.067 | - |
| 20/08/15 | 8,61 | -0,19 | -2,10 | 8,81 | 8,57 | 26.348.132 | - |
| 19/08/15 | 8,80 | -0,18 | -1,98 | 8,97 | 8,80 | 22.395.425 | - |