Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/15 | 8,44 | -0,06 | -0,69 | 8,62 | 8,41 | 24.213.174 | - |
| 13/02/15 | 8,50 | 0,26 | 3,09 | 8,56 | 8,28 | 44.384.163 | - |
| 12/02/15 | 8,25 | 0,21 | 2,58 | 8,29 | 7,97 | 34.434.152 | - |
| 11/02/15 | 8,04 | -0,07 | -0,81 | 8,12 | 7,98 | 21.965.500 | Noticia (15) |
| 10/02/15 | 8,10 | 0,10 | 1,30 | 8,20 | 8,00 | 24.705.953 | Noticia (8) |
| 9/02/15 | 8,00 | -0,24 | -2,87 | 8,15 | 7,92 | 29.284.032 | Noticia (4) |
| 6/02/15 | 8,24 | 0,10 | 1,27 | 8,26 | 8,08 | 34.224.920 | Noticia (3) |
| 5/02/15 | 8,13 | -0,02 | -0,29 | 8,14 | 7,95 | 30.840.870 | Noticia (4) |
| 4/02/15 | 8,16 | 0,23 | 2,84 | 8,31 | 8,06 | 66.021.745 | Noticia (32) |
| 3/02/15 | 7,93 | 0,30 | 3,88 | 7,97 | 7,71 | 49.563.823 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/15 | 7,64 | 0,04 | 0,47 | 7,64 | 7,39 | 41.861.749 | Noticia (3) |
| 30/01/15 | 7,60 | -0,01 | -0,18 | 7,70 | 7,52 | 39.445.963 | Noticia (2) |
| 29/01/15 | 7,61 | 0,01 | 0,07 | 7,70 | 7,48 | 29.413.809 | - |
| 28/01/15 | 7,61 | -0,29 | -3,71 | 7,96 | 7,56 | 43.651.187 | Noticia (2) |
| 27/01/15 | 7,90 | -0,10 | -1,30 | 8,00 | 7,79 | 29.140.931 | - |
| 26/01/15 | 8,01 | 0,02 | 0,20 | 8,06 | 7,85 | 23.217.271 | Noticia (1) |
| 23/01/15 | 7,99 | 0,01 | 0,16 | 8,14 | 7,89 | 52.209.894 | Noticia (10) |
| 22/01/15 | 7,98 | 0,12 | 1,46 | 8,06 | 7,83 | 47.782.854 | Noticia (3) |
| 21/01/15 | 7,86 | 0,04 | 0,55 | 7,90 | 7,66 | 35.257.063 | - |
| 20/01/15 | 7,82 | 0,17 | 2,18 | 7,87 | 7,70 | 41.002.987 | Noticia (5) |