Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/12 | 4,89 | -0,06 | -1,15 | 4,95 | 4,80 | 30.340.291 | - |
| 18/05/12 | 4,94 | 0,18 | 3,69 | 5,00 | 4,71 | 63.410.904 | Noticia (1) |
| 17/05/12 | 4,77 | -0,14 | -2,79 | 4,98 | 4,65 | 46.821.644 | Noticia (1) |
| 16/05/12 | 4,90 | -0,02 | -0,41 | 5,08 | 4,80 | 49.751.036 | Noticia (7) |
| 15/05/12 | 4,92 | -0,12 | -2,46 | 5,12 | 4,86 | 44.636.598 | Noticia (1) |
| 14/05/12 | 5,05 | -0,20 | -3,72 | 5,15 | 5,00 | 32.041.550 | Noticia (10) |
| 11/05/12 | 5,24 | -0,07 | -1,26 | 5,30 | 4,99 | 58.723.026 | Noticia (1) |
| 10/05/12 | 5,31 | 0,30 | 5,99 | 5,38 | 5,00 | 70.108.613 | Noticia (2) |
| 9/05/12 | 5,01 | -0,25 | -4,73 | 5,28 | 4,91 | 68.773.932 | Noticia (13) |
| 8/05/12 | 5,26 | -0,04 | -0,68 | 5,42 | 5,21 | 50.882.131 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/12 | 5,30 | 0,27 | 5,37 | 5,32 | 4,89 | 37.882.480 | - |
| 4/05/12 | 5,03 | 0,14 | 2,91 | 5,12 | 4,82 | 43.176.036 | Noticia (1) |
| 3/05/12 | 4,88 | -0,05 | -1,07 | 5,04 | 4,83 | 45.393.612 | - |
| 2/05/12 | 4,94 | -0,17 | -3,33 | 5,20 | 4,83 | 57.466.223 | Noticia (1) |
| 30/04/12 | 5,11 | -0,11 | -2,17 | 5,29 | 5,10 | 34.474.997 | Noticia (2) |
| 27/04/12 | 5,22 | 0,07 | 1,28 | 5,27 | 4,90 | 42.197.614 | - |
| 26/04/12 | 5,15 | -0,11 | -2,11 | 5,33 | 5,08 | 48.859.887 | Noticia (1) |
| 25/04/12 | 5,26 | 0,11 | 2,21 | 5,38 | 5,19 | 59.822.732 | Noticia (31) |
| 24/04/12 | 5,15 | 0,15 | 3,00 | 5,17 | 4,96 | 47.511.766 | Noticia (10) |
| 23/04/12 | 5,00 | -0,10 | -1,92 | 5,05 | 4,89 | 65.353.549 | Noticia (5) |