Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/05/12 | 5,26 | -0,04 | -0,68 | 5,42 | 5,21 | 50.882.131 | Noticia (6) |
| 7/05/12 | 5,30 | 0,27 | 5,37 | 5,32 | 4,89 | 37.882.480 | - |
| 4/05/12 | 5,03 | 0,14 | 2,91 | 5,12 | 4,82 | 43.176.036 | Noticia (1) |
| 3/05/12 | 4,88 | -0,05 | -1,07 | 5,04 | 4,83 | 45.393.612 | - |
| 2/05/12 | 4,94 | -0,17 | -3,33 | 5,20 | 4,83 | 57.466.223 | Noticia (1) |
| 30/04/12 | 5,11 | -0,11 | -2,17 | 5,29 | 5,10 | 34.474.997 | Noticia (2) |
| 27/04/12 | 5,22 | 0,07 | 1,28 | 5,27 | 4,90 | 42.197.614 | - |
| 26/04/12 | 5,15 | -0,11 | -2,11 | 5,33 | 5,08 | 48.859.887 | Noticia (1) |
| 25/04/12 | 5,26 | 0,11 | 2,21 | 5,38 | 5,19 | 59.822.732 | Noticia (31) |
| 24/04/12 | 5,15 | 0,15 | 3,00 | 5,17 | 4,96 | 47.511.766 | Noticia (10) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/12 | 5,00 | -0,10 | -1,92 | 5,05 | 4,89 | 65.353.549 | Noticia (5) |
| 20/04/12 | 5,10 | 0,15 | 3,03 | 5,14 | 4,91 | 56.747.976 | Noticia (1) |
| 19/04/12 | 4,95 | -0,23 | -4,52 | 5,28 | 4,94 | 61.389.366 | Noticia (2) |
| 18/04/12 | 5,18 | -0,16 | -3,07 | 5,40 | 5,14 | 47.897.509 | Noticia (3) |
| 17/04/12 | 5,35 | 0,19 | 3,75 | 5,37 | 5,14 | 47.466.062 | Noticia (1) |
| 16/04/12 | 5,15 | -0,06 | -1,17 | 5,32 | 5,11 | 54.101.138 | Noticia (4) |
| 13/04/12 | 5,22 | -0,17 | -3,13 | 5,53 | 5,30 | 56.038.161 | Noticia (1) |
| 12/04/12 | 5,50 | -0,10 | -1,78 | 5,67 | 5,38 | 46.310.193 | Noticia (2) |
| 11/04/12 | 5,60 | 0,20 | 3,78 | 5,61 | 5,43 | 53.761.113 | Noticia (7) |
| 10/04/12 | 5,40 | -0,20 | -3,62 | 5,60 | 5,40 | 46.903.749 | Noticia (1) |