Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/11 | 5,96 | -0,22 | -3,56 | 6,05 | 5,92 | 37.735.595 | Noticia (2) |
| 30/09/11 | 6,18 | 0,00 | 0,00 | 6,25 | 6,07 | 42.287.654 | Noticia (6) |
| 29/09/11 | 6,18 | 0,13 | 2,13 | 6,37 | 6,09 | 48.214.885 | Noticia (2) |
| 28/09/11 | 6,16 | -0,08 | -1,27 | 6,31 | 6,08 | 32.451.271 | Noticia (3) |
| 27/09/11 | 6,24 | 0,35 | 5,89 | 6,30 | 6,00 | 50.764.148 | Noticia (3) |
| 26/09/11 | 5,89 | 0,22 | 3,81 | 5,96 | 5,53 | 50.736.190 | Noticia (2) |
| 23/09/11 | 5,68 | 0,29 | 5,31 | 5,68 | 5,29 | 52.987.806 | Noticia (5) |
| 22/09/11 | 5,39 | -0,31 | -5,46 | 5,59 | 5,35 | 54.421.699 | Noticia (1) |
| 21/09/11 | 5,70 | -0,20 | -3,42 | 5,94 | 5,65 | 28.360.925 | Noticia (3) |
| 20/09/11 | 5,90 | 0,12 | 2,09 | 5,90 | 5,71 | 23.713.393 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/11 | 5,78 | -0,17 | -2,84 | 5,87 | 5,70 | 27.326.810 | Noticia (1) |
| 16/09/11 | 5,95 | 0,10 | 1,71 | 6,01 | 5,77 | 73.004.256 | - |
| 15/09/11 | 5,85 | 0,30 | 5,39 | 5,92 | 5,55 | 51.836.646 | Noticia (2) |
| 14/09/11 | 5,55 | 0,15 | 2,78 | 5,60 | 5,30 | 50.978.159 | - |
| 13/09/11 | 5,40 | 0,26 | 5,00 | 5,40 | 5,03 | 40.103.684 | Noticia (2) |
| 12/09/11 | 5,14 | -0,29 | -5,34 | 5,35 | 5,10 | 54.533.931 | Noticia (6) |
| 9/09/11 | 5,43 | -0,39 | -6,62 | 5,80 | 5,43 | 41.606.894 | Noticia (1) |
| 8/09/11 | 5,82 | 0,10 | 1,73 | 5,92 | 5,68 | 27.732.390 | - |
| 7/09/11 | 5,72 | 0,13 | 2,23 | 5,78 | 5,59 | 44.268.420 | Noticia (8) |
| 6/09/11 | 5,60 | -0,10 | -1,67 | 5,77 | 5,50 | 64.261.771 | Noticia (5) |