Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/06/10 | 9,00 | 0,19 | 2,10 | 9,03 | 8,74 | 20.527.558 | - |
| 25/06/10 | 8,82 | 0,05 | 0,54 | 8,98 | 8,65 | 25.624.452 | - |
| 24/06/10 | 8,77 | -0,35 | -3,88 | 9,22 | 8,74 | 29.001.811 | Noticia (2) |
| 23/06/10 | 9,12 | -0,12 | -1,33 | 9,33 | 9,05 | 27.155.975 | Noticia (11) |
| 22/06/10 | 9,25 | -0,16 | -1,73 | 9,35 | 9,10 | 36.073.799 | Noticia (1) |
| 21/06/10 | 9,41 | 0,05 | 0,53 | 9,64 | 9,35 | 35.085.876 | - |
| 18/06/10 | 9,36 | 0,50 | 5,60 | 9,48 | 8,94 | 84.626.112 | Noticia (2) |
| 17/06/10 | 8,86 | 0,11 | 1,29 | 9,03 | 8,70 | 45.044.759 | Noticia (6) |
| 16/06/10 | 8,75 | 0,02 | 0,17 | 8,88 | 8,59 | 32.499.320 | Noticia (3) |
| 15/06/10 | 8,74 | 0,18 | 2,06 | 8,74 | 8,31 | 42.644.225 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/06/10 | 8,56 | 0,09 | 1,06 | 8,64 | 8,41 | 34.758.437 | Noticia (6) |
| 11/06/10 | 8,47 | 0,45 | 5,55 | 8,59 | 8,18 | 65.237.206 | Noticia (2) |
| 10/06/10 | 8,03 | 0,39 | 5,09 | 8,10 | 7,45 | 45.422.370 | Noticia (4) |
| 9/06/10 | 7,64 | 0,23 | 3,11 | 7,64 | 7,32 | 44.052.915 | Noticia (2) |
| 8/06/10 | 7,41 | -0,14 | -1,80 | 7,61 | 7,28 | 39.107.591 | - |
| 7/06/10 | 7,54 | -0,15 | -2,00 | 7,80 | 7,38 | 41.046.477 | Noticia (14) |
| 4/06/10 | 7,70 | -0,57 | -6,84 | 8,26 | 7,60 | 67.779.182 | - |
| 3/06/10 | 8,26 | -0,03 | -0,37 | 8,58 | 8,22 | 33.102.564 | Noticia (5) |
| 2/06/10 | 8,29 | -0,11 | -1,26 | 8,33 | 8,09 | 28.287.172 | Noticia (2) |
| 1/06/10 | 8,40 | -0,12 | -1,43 | 8,43 | 8,08 | 38.104.335 | Noticia (4) |