Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/09 | 6,45 | 0,13 | 2,06 | 6,57 | 6,24 | 50.784.336 | Noticia (6) |
| 23/03/09 | 6,32 | 0,39 | 6,58 | 6,38 | 6,04 | 40.440.157 | Noticia (22) |
| 20/03/09 | 5,93 | -0,03 | -0,50 | 5,93 | 5,76 | 49.998.871 | - |
| 19/03/09 | 5,96 | 0,08 | 1,36 | 6,27 | 5,96 | 49.378.170 | - |
| 18/03/09 | 5,88 | 0,06 | 1,03 | 6,07 | 5,68 | 54.761.180 | Noticia (3) |
| 17/03/09 | 5,82 | 0,01 | 0,17 | 5,93 | 5,65 | 33.430.607 | Noticia (3) |
| 16/03/09 | 5,81 | 0,25 | 4,50 | 5,85 | 5,63 | 32.104.296 | Noticia (2) |
| 13/03/09 | 5,56 | 0,13 | 2,39 | 5,70 | 5,47 | 34.279.541 | Noticia (25) |
| 12/03/09 | 5,43 | 0,15 | 2,84 | 5,46 | 5,02 | 42.398.612 | Noticia (9) |
| 11/03/09 | 5,28 | 0,16 | 3,12 | 5,54 | 5,09 | 47.417.024 | Noticia (5) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/09 | 5,12 | 0,44 | 9,40 | 5,13 | 4,62 | 52.546.272 | Noticia (10) |
| 9/03/09 | 4,68 | -0,02 | -0,43 | 4,75 | 4,45 | 47.438.654 | Noticia (5) |
| 6/03/09 | 4,70 | -0,18 | -3,69 | 4,92 | 4,62 | 45.660.437 | Noticia (2) |
| 5/03/09 | 4,88 | -0,37 | -7,05 | 5,20 | 4,86 | 40.980.755 | Noticia (4) |
| 4/03/09 | 5,25 | 0,12 | 2,34 | 5,34 | 5,17 | 31.499.753 | Noticia (15) |
| 3/03/09 | 5,13 | -0,12 | -2,29 | 5,34 | 5,08 | 44.953.067 | Noticia (22) |
| 2/03/09 | 5,25 | -0,54 | -9,33 | 5,59 | 5,22 | 53.739.028 | Noticia (7) |
| 27/02/09 | 5,79 | -0,27 | -4,46 | 5,95 | 5,61 | 36.585.708 | Noticia (3) |
| 26/02/09 | 6,06 | 0,37 | 6,50 | 6,16 | 5,69 | 50.127.604 | Noticia (10) |
| 25/02/09 | 5,69 | 0,12 | 2,15 | 5,87 | 5,53 | 32.799.676 | Noticia (6) |