Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/08 | 7,62 | -0,36 | -4,51 | 7,82 | 7,36 | 64.163.134 | Noticia (1) |
| 24/10/08 | 7,98 | -0,75 | -8,59 | 8,43 | 7,74 | 60.591.660 | Noticia (8) |
| 23/10/08 | 8,73 | -0,36 | -3,96 | 9,07 | 8,33 | 56.413.983 | Noticia (3) |
| 22/10/08 | 9,09 | -0,91 | -9,10 | 9,85 | 9,00 | 50.135.260 | Noticia (5) |
| 21/10/08 | 10,00 | -0,27 | -2,63 | 10,50 | 9,88 | 32.845.708 | Noticia (11) |
| 20/10/08 | 10,27 | 0,33 | 3,32 | 10,27 | 9,93 | 44.851.230 | Noticia (4) |
| 17/10/08 | 9,94 | 0,26 | 2,69 | 10,25 | 9,57 | 49.402.153 | Noticia (6) |
| 16/10/08 | 9,68 | -0,65 | -6,29 | 10,20 | 9,56 | 57.132.164 | Noticia (4) |
| 15/10/08 | 10,33 | -0,60 | -5,49 | 10,87 | 10,22 | 45.755.239 | Noticia (6) |
| 14/10/08 | 10,93 | 0,63 | 6,12 | 11,14 | 10,55 | 51.483.646 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/08 | 10,30 | 0,95 | 10,16 | 10,30 | 9,83 | 53.859.540 | Noticia (2) |
| 10/10/08 | 10,55 | -0,37 | -3,34 | 11,45 | 10,72 | 53.061.399 | Noticia (1) |
| 8/10/08 | 11,09 | -0,65 | -5,54 | 11,62 | 10,81 | 62.256.742 | Noticia (3) |
| 7/10/08 | 11,74 | 0,08 | 0,69 | 12,13 | 11,44 | 46.178.006 | Noticia (3) |
| 6/10/08 | 11,66 | -0,64 | -5,20 | 11,98 | 11,62 | 42.010.109 | Noticia (9) |
| 3/10/08 | 12,30 | 0,73 | 6,31 | 12,35 | 11,50 | 49.544.507 | Noticia (1) |
| 2/10/08 | 11,57 | -0,12 | -1,03 | 11,96 | 11,47 | 52.815.488 | Noticia (1) |
| 1/10/08 | 11,69 | 0,23 | 2,01 | 11,69 | 11,31 | 50.372.371 | Noticia (2) |
| 30/09/08 | 11,46 | 0,12 | 1,06 | 11,46 | 11,05 | 46.206.329 | Noticia (1) |
| 29/09/08 | 11,34 | -0,48 | -4,06 | 11,82 | 11,33 | 35.277.953 | Noticia (4) |