Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/08 | 11,66 | -0,64 | -5,20 | 11,98 | 11,62 | 42.010.109 | Noticia (9) |
| 3/10/08 | 12,30 | 0,73 | 6,31 | 12,35 | 11,50 | 49.544.507 | Noticia (1) |
| 2/10/08 | 11,57 | -0,12 | -1,03 | 11,96 | 11,47 | 52.815.488 | Noticia (1) |
| 1/10/08 | 11,69 | 0,23 | 2,01 | 11,69 | 11,31 | 50.372.371 | Noticia (2) |
| 30/09/08 | 11,46 | 0,12 | 1,06 | 11,46 | 11,05 | 46.206.329 | Noticia (1) |
| 29/09/08 | 11,34 | -0,48 | -4,06 | 11,82 | 11,33 | 35.277.953 | Noticia (4) |
| 26/09/08 | 11,82 | 0,05 | 0,42 | 11,91 | 11,52 | 26.919.594 | Noticia (1) |
| 25/09/08 | 11,77 | 0,35 | 3,06 | 11,85 | 11,39 | 28.369.856 | Noticia (2) |
| 24/09/08 | 11,42 | -0,02 | -0,17 | 11,56 | 11,34 | 26.404.195 | Noticia (7) |
| 23/09/08 | 11,44 | -0,05 | -0,44 | 11,63 | 11,13 | 38.564.944 | Noticia (4) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/08 | 11,49 | -0,05 | -0,43 | 11,79 | 11,40 | 41.709.041 | Noticia (2) |
| 19/09/08 | 11,54 | 1,24 | 12,04 | 11,80 | 11,00 | 97.353.360 | Noticia (2) |
| 18/09/08 | 10,30 | -0,11 | -1,06 | 10,78 | 10,18 | 55.001.645 | Noticia (2) |
| 17/09/08 | 10,41 | -0,43 | -3,97 | 11,10 | 10,30 | 55.961.851 | Noticia (1) |
| 16/09/08 | 10,84 | 0,01 | 0,09 | 11,03 | 10,33 | 81.085.873 | - |
| 15/09/08 | 10,83 | -0,79 | -6,80 | 11,36 | 10,74 | 103.722.554 | Noticia (3) |
| 12/09/08 | 11,62 | 0,29 | 2,56 | 11,66 | 11,36 | 32.903.522 | Noticia (3) |
| 11/09/08 | 11,33 | -0,22 | -1,90 | 11,51 | 11,17 | 35.641.377 | Noticia (2) |
| 10/09/08 | 11,55 | -0,17 | -1,45 | 11,73 | 11,47 | 48.450.301 | Noticia (2) |
| 9/09/08 | 11,72 | -0,02 | -0,17 | 12,01 | 11,61 | 32.474.522 | - |