Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/08/08 | 11,84 | 0,10 | 0,85 | 11,96 | 11,64 | 25.357.112 | Noticia (1) |
| 5/08/08 | 11,74 | 0,47 | 4,17 | 11,77 | 11,24 | 31.415.701 | Noticia (1) |
| 4/08/08 | 11,27 | -0,26 | -2,25 | 11,53 | 11,21 | 28.865.854 | Noticia (2) |
| 1/08/08 | 11,53 | -0,30 | -2,54 | 11,79 | 11,51 | 24.074.628 | Noticia (3) |
| 31/07/08 | 11,83 | -0,07 | -0,59 | 11,99 | 11,68 | 27.292.357 | Noticia (11) |
| 30/07/08 | 11,90 | 0,05 | 0,42 | 12,05 | 11,75 | 31.536.926 | Noticia (1) |
| 29/07/08 | 11,85 | 0,13 | 1,11 | 11,86 | 11,41 | 35.055.905 | Noticia (1) |
| 28/07/08 | 11,72 | -0,28 | -2,33 | 12,02 | 11,61 | 34.859.171 | Noticia (21) |
| 25/07/08 | 12,00 | -0,25 | -2,04 | 12,10 | 11,87 | 30.020.650 | Noticia (4) |
| 24/07/08 | 12,25 | -0,16 | -1,29 | 12,58 | 12,19 | 33.119.523 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/08 | 12,41 | 0,48 | 4,02 | 12,49 | 12,10 | 39.347.335 | Noticia (4) |
| 22/07/08 | 11,93 | -0,14 | -1,16 | 12,02 | 11,61 | 32.153.245 | Noticia (5) |
| 21/07/08 | 12,07 | -0,09 | -0,74 | 12,27 | 11,93 | 30.343.673 | Noticia (4) |
| 18/07/08 | 12,16 | 0,52 | 4,47 | 12,29 | 11,53 | 43.942.954 | Noticia (4) |
| 17/07/08 | 11,64 | 0,39 | 3,47 | 11,79 | 11,47 | 44.969.693 | Noticia (3) |
| 16/07/08 | 11,25 | 0,15 | 1,35 | 11,33 | 10,80 | 38.237.613 | Noticia (8) |
| 15/07/08 | 11,10 | -0,34 | -2,97 | 11,29 | 10,79 | 40.024.185 | Noticia (1) |
| 14/07/08 | 11,44 | 0,11 | 0,97 | 11,68 | 11,38 | 30.751.071 | Noticia (1) |
| 11/07/08 | 11,33 | -0,38 | -3,25 | 11,86 | 11,32 | 32.782.266 | Noticia (1) |
| 10/07/08 | 11,93 | 0,25 | 2,11 | 12,22 | 11,89 | 30.349.892 | - |