Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/08 | 13,50 | -0,02 | -0,15 | 13,68 | 13,24 | 48.411.676 | - |
| 19/03/08 | 13,52 | 0,06 | 0,45 | 13,81 | 13,41 | 40.250.286 | Noticia (2) |
| 18/03/08 | 13,46 | 0,64 | 4,99 | 13,54 | 12,98 | 43.471.456 | Noticia (7) |
| 17/03/08 | 12,82 | -0,40 | -3,03 | 13,06 | 12,70 | 41.325.852 | Noticia (3) |
| 14/03/08 | 13,22 | -0,15 | -1,12 | 13,72 | 13,12 | 36.027.237 | Noticia (22) |
| 13/03/08 | 13,37 | -0,15 | -1,11 | 13,40 | 13,04 | 35.530.972 | Noticia (9) |
| 12/03/08 | 13,52 | 0,20 | 1,50 | 13,70 | 13,45 | 36.271.486 | Noticia (9) |
| 11/03/08 | 13,32 | 0,56 | 4,39 | 13,38 | 12,77 | 57.619.221 | Noticia (4) |
| 10/03/08 | 12,76 | -0,18 | -1,39 | 13,00 | 12,67 | 39.803.543 | Noticia (14) |
| 7/03/08 | 12,94 | -0,15 | -1,15 | 13,10 | 12,80 | 40.750.979 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/08 | 13,09 | -0,34 | -2,53 | 13,46 | 13,04 | 34.263.739 | Noticia (8) |
| 5/03/08 | 13,43 | 0,29 | 2,21 | 13,48 | 13,14 | 26.636.248 | Noticia (11) |
| 4/03/08 | 13,14 | -0,28 | -2,09 | 13,49 | 13,13 | 31.065.673 | - |
| 3/03/08 | 13,42 | -0,34 | -2,47 | 13,59 | 13,37 | 29.895.634 | Noticia (3) |
| 29/02/08 | 13,76 | -0,17 | -1,22 | 13,90 | 13,57 | 38.085.394 | Noticia (1) |
| 28/02/08 | 13,93 | -0,18 | -1,28 | 14,06 | 13,86 | 28.338.796 | Noticia (5) |
| 27/02/08 | 14,11 | -0,02 | -0,14 | 14,14 | 13,86 | 24.179.937 | Noticia (1) |
| 26/02/08 | 14,13 | 0,38 | 2,76 | 14,13 | 13,79 | 35.162.324 | Noticia (1) |
| 25/02/08 | 13,75 | 0,21 | 1,55 | 13,82 | 13,57 | 26.927.821 | Noticia (1) |
| 22/02/08 | 13,54 | -0,15 | -1,10 | 13,72 | 13,44 | 24.376.133 | Noticia (1) |