Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/10/07 | 17,12 | 0,02 | 0,12 | 17,25 | 16,98 | 34.398.290 | Noticia (3) |
| 2/10/07 | 17,10 | 0,54 | 3,26 | 17,17 | 16,70 | 57.156.954 | Noticia (9) |
| 1/10/07 | 16,56 | 0,12 | 0,73 | 16,61 | 16,17 | 37.593.769 | Noticia (6) |
| 28/09/07 | 16,44 | -0,04 | -0,24 | 16,54 | 16,31 | 32.166.947 | Noticia (7) |
| 27/09/07 | 16,48 | 0,05 | 0,30 | 16,62 | 16,41 | 33.647.798 | Noticia (4) |
| 26/09/07 | 16,43 | 0,07 | 0,43 | 16,55 | 16,28 | 29.163.589 | Noticia (8) |
| 25/09/07 | 16,36 | -0,26 | -1,56 | 16,51 | 16,27 | 27.957.999 | Noticia (7) |
| 24/09/07 | 16,62 | -0,03 | -0,18 | 16,68 | 16,52 | 25.350.352 | Noticia (10) |
| 21/09/07 | 16,65 | -0,02 | -0,12 | 16,85 | 16,53 | 48.034.197 | Noticia (1) |
| 20/09/07 | 16,67 | -0,18 | -1,07 | 16,73 | 16,55 | 41.601.594 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/09/07 | 16,85 | 0,73 | 4,53 | 16,96 | 16,61 | 71.096.055 | Noticia (4) |
| 18/09/07 | 16,12 | 0,52 | 3,33 | 16,18 | 15,40 | 43.182.292 | Noticia (6) |
| 17/09/07 | 15,60 | -0,34 | -2,13 | 15,89 | 15,46 | 37.246.747 | Noticia (5) |
| 14/09/07 | 15,94 | -0,27 | -1,67 | 16,11 | 15,80 | 37.745.936 | Noticia (8) |
| 13/09/07 | 16,21 | -0,01 | -0,06 | 16,22 | 15,91 | 43.128.443 | Noticia (4) |
| 12/09/07 | 16,22 | -0,13 | -0,80 | 16,38 | 16,01 | 37.404.368 | Noticia (8) |
| 11/09/07 | 16,35 | 0,34 | 2,12 | 16,35 | 15,94 | 31.554.606 | Noticia (3) |
| 10/09/07 | 16,01 | -0,35 | -2,14 | 16,36 | 16,01 | 42.631.084 | Noticia (8) |
| 7/09/07 | 16,36 | -0,41 | -2,44 | 16,88 | 16,31 | 44.698.108 | Noticia (9) |
| 6/09/07 | 16,77 | -0,05 | -0,30 | 16,96 | 16,58 | 39.897.074 | Noticia (4) |